Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6535Ticks modelled33926191Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11428.70Gross profit61979.66Gross loss-50550.96
Profit factor1.23Expected payoff7.21
Absolute drawdown791.62Maximal drawdown4509.29 (20.30%)Relative drawdown20.78% (2619.86)
Total trades1586Short positions (won %)791 (63.21%)Long positions (won %)795 (62.26%)
Profit trades (% of total)995 (62.74%)Loss trades (% of total)591 (37.26%)
Largestprofit trade72.41loss trade-244.49
Averageprofit trade62.29loss trade-85.53
Maximumconsecutive wins (profit in money)37 (2518.63)consecutive losses (loss in money)16 (-2169.08)
Maximalconsecutive profit (count of wins)2518.63 (37)consecutive loss (count of losses)-2169.08 (16)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00buy10.100.979830.000000.00000
22022.10.02 22:00modify10.100.979830.955830.98683
32022.10.02 23:00sell20.100.980050.000000.00000
42022.10.02 23:00modify20.100.980051.004050.97305
52022.10.03 00:00buy30.100.979610.000000.00000
62022.10.03 00:00modify30.100.979610.955610.98661
72022.10.03 02:00sell40.100.982540.000000.00000
82022.10.03 02:00modify40.100.982541.006540.97554
92022.10.03 04:00buy50.100.980840.000000.00000
102022.10.03 04:00modify50.100.980840.956840.98784
112022.10.03 09:00sell60.100.981080.000000.00000
122022.10.03 09:00modify60.100.981081.005080.97408
132022.10.03 10:00buy70.100.976590.000000.00000
142022.10.03 10:00modify70.100.976590.952590.98359
152022.10.03 15:00sell80.100.981370.000000.00000
162022.10.03 15:00modify80.100.981371.005370.97437
172022.10.03 15:10t/p70.100.983590.952590.9835970.0010070.00
182022.10.03 18:00buy90.100.979740.000000.00000
192022.10.03 18:00modify90.100.979740.955740.98674
202022.10.03 19:00sell100.100.981680.000000.00000
212022.10.03 19:00modify100.100.981681.005680.97468
222022.10.03 22:00buy110.100.982440.000000.00000
232022.10.03 22:00modify110.100.982440.958440.98944
242022.10.03 23:00sell120.100.982870.000000.00000
252022.10.03 23:00modify120.100.982871.006870.97587
262022.10.04 02:00buy130.100.981440.000000.00000
272022.10.04 02:00modify130.100.981440.957440.98844
282022.10.04 04:00sell140.100.984230.000000.00000
292022.10.04 04:00modify140.100.984231.008230.97723
302022.10.04 06:25t/p30.100.986610.955610.9866169.3610139.36
312022.10.04 06:25t/p90.100.986740.955740.9867469.3610208.72
322022.10.04 06:40t/p10.100.986830.955830.9868368.7210277.43
332022.10.04 07:07t/p50.100.987840.956840.9878469.3610346.79
342022.10.04 07:08t/p130.100.988440.957440.9884470.0010416.79
352022.10.04 07:18t/p110.100.989440.958440.9894469.3610486.15
362022.10.04 22:00buy150.100.998600.000000.00000
372022.10.04 22:00modify150.100.998600.974601.00560
382022.10.05 06:00sell160.100.996360.000000.00000
392022.10.05 06:00modify160.100.996361.020360.98936
402022.10.05 08:00buy170.100.994340.000000.00000
412022.10.05 08:00modify170.100.994340.970341.00134
422022.10.05 13:16t/p160.100.989361.020360.9893670.0010556.15
432022.10.05 18:00sell180.100.987510.000000.00000
442022.10.05 18:00modify180.100.987511.011510.98051
452022.10.05 22:00buy190.100.988740.000000.00000
462022.10.05 22:00modify190.100.988740.964740.99574
472022.10.05 23:00sell200.100.988920.000000.00000
482022.10.05 23:00modify200.100.988921.012920.98192
492022.10.06 07:00buy210.100.989940.000000.00000
502022.10.06 07:00modify210.100.989940.965940.99694
512022.10.06 15:50t/p200.100.981921.012920.9819270.6610626.81
522022.10.06 16:00t/p180.100.980511.011510.9805170.6610697.46
532022.10.07 03:00sell220.100.980750.000000.00000
542022.10.07 03:00modify220.100.980751.004750.97375
552022.10.07 05:00buy230.100.979440.000000.00000
562022.10.07 05:00modify230.100.979440.955440.98644
572022.10.07 06:39t/p140.100.977231.008230.9772371.1010768.56
582022.10.07 09:00sell240.100.980170.000000.00000
592022.10.07 09:00modify240.100.980171.004170.97317
602022.10.07 11:00buy250.100.979960.000000.00000
612022.10.07 11:00modify250.100.979960.955960.98696
622022.10.07 12:30t/p120.100.975871.006870.9758771.3210839.88
632022.10.07 12:38t/p40.100.975541.006540.9755471.3210911.19
642022.10.07 12:46s/l150.100.974600.974601.00560-243.2110667.98
652022.10.07 12:46t/p100.100.974681.005680.9746871.3210739.30
662022.10.07 12:46t/p80.100.974371.005370.9743771.3210810.61
672022.10.07 12:49t/p60.100.974081.005080.9740871.3210881.93
682022.10.07 12:51t/p220.100.973751.004750.9737570.0010951.93
692022.10.07 12:51t/p240.100.973171.004170.9731770.0011021.93
702022.10.07 12:51t/p20.100.973051.004050.9730571.5411093.46
712022.10.07 15:00sell260.100.978590.000000.00000
722022.10.07 15:00modify260.100.978591.002590.97159
732022.10.07 17:00buy270.100.976390.000000.00000
742022.10.07 17:00modify270.100.976390.952390.98339
752022.10.09 23:00sell280.100.973120.000000.00000
762022.10.09 23:00modify280.100.973120.997120.96612
772022.10.10 00:00buy290.100.973730.000000.00000
782022.10.10 00:00modify290.100.973730.949730.98073
792022.10.10 01:00sell300.100.973750.000000.00000
802022.10.10 01:00modify300.100.973750.997750.96675
812022.10.10 04:00buy310.100.974050.000000.00000
822022.10.10 04:00modify310.100.974050.950050.98105
832022.10.10 07:41t/p260.100.971591.002590.9715970.2211163.68
842022.10.10 07:45s/l170.100.970340.970341.00134-243.2110920.47
852022.10.10 13:00sell320.100.971450.000000.00000
862022.10.10 13:00modify320.100.971450.995450.96445
872022.10.10 16:00buy330.100.970560.000000.00000
882022.10.10 16:00modify330.100.970560.946560.97756
892022.10.10 18:00sell340.100.971290.000000.00000
902022.10.10 18:00modify340.100.971290.995290.96429
912022.10.10 22:00buy350.100.970490.000000.00000
922022.10.10 22:00modify350.100.970490.946490.97749
932022.10.10 23:00sell360.100.970830.000000.00000
942022.10.10 23:00modify360.100.970830.994830.96383
952022.10.11 03:00buy370.100.968990.000000.00000
962022.10.11 03:00modify370.100.968990.944990.97599
972022.10.11 07:00sell380.100.969030.000000.00000
982022.10.11 07:00modify380.100.969030.993030.96203
992022.10.11 11:00buy390.100.972020.000000.00000
1002022.10.11 11:00modify390.100.972020.948020.97902
1012022.10.11 12:00sell400.100.972470.000000.00000
1022022.10.11 12:00modify400.100.972470.996470.96547
1032022.10.11 14:00buy410.100.970490.000000.00000
1042022.10.11 14:00modify410.100.970490.946490.97749
1052022.10.11 15:57t/p370.100.975990.944990.9759970.0010990.47
1062022.10.11 16:00sell420.100.975590.000000.00000
1072022.10.11 16:00modify420.100.975590.999590.96859
1082022.10.11 19:00buy430.100.971170.000000.00000
1092022.10.11 19:00modify430.100.971170.947170.97817
1102022.10.11 23:00sell440.100.971310.000000.00000
1112022.10.11 23:00modify440.100.971310.995310.96431
1122022.10.12 01:00buy450.100.970590.000000.00000
1132022.10.12 01:00modify450.100.970590.946590.97759
1142022.10.12 01:49t/p420.100.968590.999590.9685970.2211060.69
1152022.10.12 05:00sell460.100.971480.000000.00000
1162022.10.12 05:00modify460.100.971480.995480.96448
1172022.10.12 08:00close190.100.970720.964740.99574-184.6910876.00
1182022.10.12 08:00buy470.100.971020.000000.00000
1192022.10.12 08:00modify470.100.971020.947020.97802
1202022.10.12 12:00close210.100.970790.965940.99694-194.0710681.93
1212022.10.12 12:00sell480.100.970790.000000.00000
1222022.10.12 12:00modify480.100.970790.994790.96379
1232022.10.12 13:00close230.100.970550.955440.98644-90.8310591.10
1242022.10.12 13:00buy490.100.970850.000000.00000
1252022.10.12 13:00modify490.100.970850.946850.97785
1262022.10.12 19:00close250.100.969740.955960.98696-104.1310486.98
1272022.10.12 19:00sell500.100.969740.000000.00000
1282022.10.12 19:00modify500.100.969740.993740.96274
1292022.10.13 03:00close270.100.969810.952390.98339-69.6510417.32
1302022.10.13 03:00buy510.100.970110.000000.00000
1312022.10.13 03:00modify510.100.970110.946110.97711
1322022.10.13 05:00close280.100.970690.997120.9661225.6210442.94
1332022.10.13 05:00sell520.100.970390.000000.00000
1342022.10.13 05:00modify520.100.970390.994390.96339
1352022.10.13 06:00close290.100.969710.949730.98073-43.4110399.53
1362022.10.13 06:00buy530.100.970010.000000.00000
1372022.10.13 06:00modify530.100.970010.946010.97701
1382022.10.13 09:00close300.100.971660.997750.9667522.0010421.52
1392022.10.13 09:00sell540.100.971360.000000.00000
1402022.10.13 09:00modify540.100.971360.995360.96436
1412022.10.13 12:30t/p400.100.965470.996470.9654770.8810492.40
1422022.10.13 12:31t/p460.100.964480.995480.9644870.6610563.06
1432022.10.13 12:31t/p320.100.964450.995450.9644571.1010634.16
1442022.10.13 12:31t/p540.100.964360.995360.9643670.0010704.16
1452022.10.13 12:31t/p440.100.964310.995310.9643170.8810775.03
1462022.10.13 12:31t/p340.100.964290.995290.9642971.1010846.13
1472022.10.13 12:32t/p360.100.963830.994830.9638371.1010917.23
1482022.10.13 12:32t/p480.100.963790.994790.9637970.6610987.88
1492022.10.13 13:00buy550.100.967100.000000.00000
1502022.10.13 13:00modify550.100.967100.943100.97410
1512022.10.13 15:00sell560.100.971780.000000.00000
1522022.10.13 15:00modify560.100.971780.995780.96478
1532022.10.13 15:08t/p550.100.974100.943100.9741070.0011057.88
1542022.10.13 15:20t/p530.100.977010.946010.9770170.0011127.88
1552022.10.13 15:20t/p510.100.977110.946110.9771170.0011197.88
1562022.10.13 15:20t/p350.100.977490.946490.9774966.7911264.67
1572022.10.13 15:20t/p410.100.977490.946490.9774967.4311332.11
1582022.10.13 15:20t/p330.100.977560.946560.9775666.7911398.90
1592022.10.13 15:20t/p450.100.977590.946590.9775968.0711466.97
1602022.10.13 15:20t/p490.100.977850.946850.9778568.0711535.04
1612022.10.13 15:21t/p430.100.978170.947170.9781767.4311602.47
1622022.10.13 15:21t/p470.100.978020.947020.9780268.0711670.55
1632022.10.13 15:39t/p390.100.979020.948020.9790267.4311737.98
1642022.10.13 20:00buy570.100.977750.000000.00000
1652022.10.13 20:00modify570.100.977750.953750.98475
1662022.10.14 02:00sell580.100.979970.000000.00000
1672022.10.14 02:00modify580.100.979971.003970.97297
1682022.10.14 04:00buy590.100.978990.000000.00000
1692022.10.14 04:00modify590.100.978990.954990.98599
1702022.10.14 07:00sell600.100.978830.000000.00000
1712022.10.14 07:00modify600.100.978831.002830.97183
1722022.10.14 08:00buy610.100.977050.000000.00000
1732022.10.14 08:00modify610.100.977050.953050.98405
1742022.10.14 09:34t/p580.100.972971.003970.9729770.0011807.98
1752022.10.14 11:50t/p600.100.971831.002830.9718370.0011877.98
1762022.10.14 13:00sell620.100.977300.000000.00000
1772022.10.14 13:00modify620.100.977301.001300.97030
1782022.10.14 15:00buy630.100.975640.000000.00000
1792022.10.14 15:00modify630.100.975640.951640.98264
1802022.10.14 16:00sell640.100.973850.000000.00000
1812022.10.14 16:00modify640.100.973850.997850.96685
1822022.10.14 17:00buy650.100.972040.000000.00000
1832022.10.14 17:00modify650.100.972040.948040.97904
1842022.10.16 23:00sell660.100.973210.000000.00000
1852022.10.16 23:00modify660.100.973210.997210.96621
1862022.10.17 04:00buy670.100.974270.000000.00000
1872022.10.17 04:00modify670.100.974270.950270.98127
1882022.10.17 06:00sell680.100.975210.000000.00000
1892022.10.17 06:00modify680.100.975210.999210.96821
1902022.10.17 07:00buy690.100.973460.000000.00000
1912022.10.17 07:00modify690.100.973460.949460.98046
1922022.10.17 08:00sell700.100.974710.000000.00000
1932022.10.17 08:00modify700.100.974710.998710.96771
1942022.10.17 09:00buy710.100.974150.000000.00000
1952022.10.17 09:00modify710.100.974150.950150.98115
1962022.10.17 11:00sell720.100.974860.000000.00000
1972022.10.17 11:00modify720.100.974860.998860.96786
1982022.10.17 12:00buy730.100.974340.000000.00000
1992022.10.17 12:00modify730.100.974340.950340.98134
2002022.10.17 13:00sell740.100.977530.000000.00000
2012022.10.17 13:00modify740.100.977531.001530.97053
2022022.10.17 13:36t/p650.100.979040.948040.9790469.3611947.34
2032022.10.17 14:32t/p690.100.980460.949460.9804670.0012017.34
2042022.10.17 14:41t/p310.100.981050.950050.9810565.5112082.84
2052022.10.17 14:41t/p710.100.981150.950150.9811570.0012152.84
2062022.10.17 14:52t/p670.100.981270.950270.9812770.0012222.84
2072022.10.17 14:52t/p730.100.981340.950340.9813470.0012292.84
2082022.10.17 15:41t/p630.100.982640.951640.9826469.3612362.20
2092022.10.17 15:51t/p610.100.984050.953050.9840569.3612431.56
2102022.10.17 15:58t/p570.100.984750.953750.9847568.7212500.27
2112022.10.17 20:00buy750.100.983830.000000.00000
2122022.10.17 20:00modify750.100.983830.959830.99083
2132022.10.17 23:00sell760.100.984210.000000.00000
2142022.10.17 23:00modify760.100.984211.008210.97721
2152022.10.18 02:00buy770.100.983490.000000.00000
2162022.10.18 02:00modify770.100.983490.959490.99049
2172022.10.18 04:00sell780.100.984100.000000.00000
2182022.10.18 04:00modify780.100.984101.008100.97710
2192022.10.18 04:26t/p590.100.985990.954990.9859968.7212568.99
2202022.10.18 09:00buy790.100.983150.000000.00000
2212022.10.18 09:00modify790.100.983150.959150.99015
2222022.10.18 17:00sell800.100.985580.000000.00000
2232022.10.18 17:00modify800.100.985581.009580.97858
2242022.10.19 01:00buy810.100.986400.000000.00000
2252022.10.19 01:00modify810.100.986400.962400.99340
2262022.10.19 10:58t/p800.100.978581.009580.9785870.2212639.21
2272022.10.19 11:10t/p760.100.977211.008210.9772170.4412709.65
2282022.10.19 11:10t/p780.100.977101.008100.9771070.2212779.87
2292022.10.19 15:00sell820.100.979000.000000.00000
2302022.10.19 15:00modify820.100.979001.003000.97200
2312022.10.19 17:00buy830.100.976880.000000.00000
2322022.10.19 17:00modify830.100.976880.952880.98388
2332022.10.20 05:00sell840.100.977800.000000.00000
2342022.10.20 05:00modify840.100.977801.001800.97080
2352022.10.20 14:00buy850.100.978900.000000.00000
2362022.10.20 14:00modify850.100.978900.954900.98590
2372022.10.20 14:54t/p830.100.983880.952880.9838868.0712847.94
2382022.10.20 15:00sell860.100.984470.000000.00000
2392022.10.20 15:00modify860.100.984471.008470.97747
2402022.10.20 17:00buy870.100.980540.000000.00000
2412022.10.20 17:00modify870.100.980540.956540.98754
2422022.10.21 00:09t/p860.100.977471.008470.9774770.2212918.16
2432022.10.21 03:00sell880.100.977620.000000.00000
2442022.10.21 03:00modify880.100.977621.001620.97062
2452022.10.21 05:00buy890.100.977380.000000.00000
2462022.10.21 05:00modify890.100.977380.953380.98438
2472022.10.21 06:00sell900.100.977540.000000.00000
2482022.10.21 06:00modify900.100.977541.001540.97054
2492022.10.21 10:00close380.100.974320.993030.96203-50.2712867.89
2502022.10.21 10:00buy910.100.974320.000000.00000
2512022.10.21 10:00modify910.100.974320.950320.98132
2522022.10.21 12:00close500.100.974770.993740.96274-47.8912820.00
2532022.10.21 12:00sell920.100.974470.000000.00000
2542022.10.21 12:00modify920.100.974470.998470.96747
2552022.10.21 12:17t/p820.100.972001.003000.9720070.8812890.88
2562022.10.21 12:34t/p840.100.970801.001800.9708070.2212961.10
2572022.10.21 13:00buy930.100.976050.000000.00000
2582022.10.21 13:00modify930.100.976050.952050.98305
2592022.10.21 14:00sell940.100.979760.000000.00000
2602022.10.21 14:00modify940.100.979761.003760.97276
2612022.10.21 14:09t/p910.100.981320.950320.9813270.0013031.10
2622022.10.21 15:48t/p930.100.983050.952050.9830570.0013101.10
2632022.10.21 15:51t/p890.100.984380.953380.9843870.0013171.10
2642022.10.21 16:00t/p850.100.985900.954900.9859069.3613240.46
2652022.10.23 21:45t/p870.100.987540.956540.9875469.3613309.82
2662022.10.24 00:00buy950.100.986240.000000.00000
2672022.10.24 00:00modify950.100.986240.962240.99324
2682022.10.24 06:00sell960.100.984300.000000.00000
2692022.10.24 06:00modify960.100.984301.008300.97730
2702022.10.24 09:00buy970.100.983810.000000.00000
2712022.10.24 09:00modify970.100.983810.959810.99081
2722022.10.24 12:00sell980.100.983520.000000.00000
2732022.10.24 12:00modify980.100.983521.007520.97652
2742022.10.24 22:00buy990.100.987310.000000.00000
2752022.10.24 22:00modify990.100.987310.963310.99431
2762022.10.24 23:00close520.100.989020.994390.96339-184.3313125.49
2772022.10.24 23:00sell1000.100.988720.000000.00000
2782022.10.24 23:00modify1000.100.988721.012720.98172
2792022.10.25 05:00close560.100.988150.995780.96478-161.5112963.98
2802022.10.25 05:00buy1010.100.988150.000000.00000
2812022.10.25 05:00modify1010.100.988150.964150.99515
2822022.10.25 13:00close620.100.987731.001300.97030-102.3312861.66
2832022.10.25 13:00sell1020.100.987430.000000.00000
2842022.10.25 13:00modify1020.100.987431.011430.98043
2852022.10.25 13:14t/p790.100.990150.959150.9901565.5112927.16
2862022.10.25 13:16t/p770.100.990490.959490.9904965.5112992.67
2872022.10.25 13:16t/p750.100.990830.959830.9908364.8613057.53
2882022.10.25 13:16t/p970.100.990810.959810.9908169.3613126.89
2892022.10.25 13:30t/p950.100.993240.962240.9932469.3613196.25
2902022.10.25 13:30t/p810.100.993400.962400.9934066.1513262.39
2912022.10.25 13:34t/p990.100.994310.963310.9943169.3613331.75
2922022.10.25 13:45t/p1010.100.995150.964150.9951570.0013401.75
2932022.10.25 13:58s/l660.100.997210.997210.96621-238.0313163.73
2942022.10.25 14:04s/l640.100.997850.997850.96685-238.0312925.70
2952022.10.25 17:00buy1030.100.995640.000000.00000
2962022.10.25 17:00modify1030.100.995640.971641.00264
2972022.10.25 19:00sell1040.100.995890.000000.00000
2982022.10.25 19:00modify1040.100.995891.019890.98889
2992022.10.25 23:00buy1050.100.996290.000000.00000
3002022.10.25 23:00modify1050.100.996290.972291.00329
3012022.10.26 04:00sell1060.100.995700.000000.00000
3022022.10.26 04:00modify1060.100.995701.019700.98870
3032022.10.26 06:42s/l920.100.998470.998470.96747-239.3412686.36
3042022.10.26 06:53s/l700.100.998710.998710.96771-238.0312448.33
3052022.10.26 07:00s/l720.100.998860.998860.96786-238.0312210.30
3062022.10.26 07:19s/l680.100.999210.999210.96821-238.0311972.28
3072022.10.26 07:41s/l740.101.001531.001530.97053-238.0311734.25
3082022.10.26 07:41s/l900.101.001541.001540.97054-239.3411494.91
3092022.10.26 07:41s/l880.101.001621.001620.97062-239.3411255.57
3102022.10.26 07:47t/p1030.101.002640.971641.0026469.3611324.93
3112022.10.26 07:56t/p1050.101.003290.972291.0032969.3611394.28
3122022.10.26 08:00s/l940.101.003761.003760.97276-239.3411154.94
3132022.10.26 13:00buy1070.101.000710.000000.00000
3142022.10.26 13:00modify1070.101.000710.976711.00771
3152022.10.26 15:00sell1080.101.004780.000000.00000
3162022.10.26 15:00modify1080.101.004781.028780.99778
3172022.10.26 15:28s/l980.101.007521.007520.97652-239.5610915.38
3182022.10.26 15:39t/p1070.101.007710.976711.0077170.0010985.38
3192022.10.26 15:39s/l960.101.008301.008300.97730-239.5610745.82
3202022.10.27 03:00buy1090.101.006970.000000.00000
3212022.10.27 03:00modify1090.101.006970.982971.01397
3222022.10.27 06:00sell1100.101.007660.000000.00000
3232022.10.27 06:00modify1100.101.007661.031661.00066
3242022.10.27 07:00buy1110.101.005970.000000.00000
3252022.10.27 07:00modify1110.101.005970.981971.01297
3262022.10.27 09:00sell1120.101.006010.000000.00000
3272022.10.27 09:00modify1120.101.006011.030010.99901
3282022.10.27 10:00buy1130.101.004130.000000.00000
3292022.10.27 10:00modify1130.101.004130.980131.01113
3302022.10.27 12:22t/p1100.101.000661.031661.0006670.0010815.82
3312022.10.27 12:28t/p1120.100.999011.030010.9990170.0010885.82
3322022.10.27 13:12t/p1080.100.997781.028780.9977870.6610956.48
3332022.10.27 23:00sell1140.100.997100.000000.00000
3342022.10.27 23:00modify1140.100.997101.021100.99010
3352022.10.28 01:00buy1150.100.996970.000000.00000
3362022.10.28 01:00modify1150.100.996970.972971.00397
3372022.10.28 02:00sell1160.100.999520.000000.00000
3382022.10.28 02:00modify1160.100.999521.023520.99252
3392022.10.28 06:00buy1170.100.997640.000000.00000
3402022.10.28 06:00modify1170.100.997640.973641.00464
3412022.10.28 12:00sell1180.100.995370.000000.00000
3422022.10.28 12:00modify1180.100.995371.019370.98837
3432022.10.28 15:00buy1190.100.995360.000000.00000
3442022.10.28 15:00modify1190.100.995360.971361.00236
3452022.10.28 18:00sell1200.100.993810.000000.00000
3462022.10.28 18:00modify1200.100.993811.017810.98681
3472022.10.30 22:00buy1210.100.995970.000000.00000
3482022.10.30 22:00modify1210.100.995970.971971.00297
3492022.10.31 00:00sell1220.100.995430.000000.00000
3502022.10.31 00:00modify1220.100.995431.019430.98843
3512022.10.31 02:00buy1230.100.995090.000000.00000
3522022.10.31 02:00modify1230.100.995090.971091.00209
3532022.10.31 04:00sell1240.100.996460.000000.00000
3542022.10.31 04:00modify1240.100.996461.020460.98946
3552022.10.31 06:00buy1250.100.995070.000000.00000
3562022.10.31 06:00modify1250.100.995070.971071.00207
3572022.10.31 08:02t/p1160.100.992521.023520.9925270.2211026.70
3582022.10.31 13:49t/p1140.100.990101.021100.9901070.4411097.13
3592022.10.31 13:49t/p1240.100.989461.020460.9894670.0011167.13
3602022.10.31 14:38t/p1040.100.988891.019890.9888971.3211238.45
3612022.10.31 14:38t/p1060.100.988701.019700.9887071.1011309.55
3622022.10.31 14:38t/p1220.100.988431.019430.9884370.0011379.55
3632022.10.31 14:38t/p1180.100.988371.019370.9883770.2211449.77
3642022.10.31 19:00sell1260.100.988800.000000.00000
3652022.10.31 19:00modify1260.100.988801.012800.98180
3662022.10.31 20:00buy1270.100.988590.000000.00000
3672022.10.31 20:00modify1270.100.988590.964590.99559
3682022.11.01 00:00sell1280.100.988560.000000.00000
3692022.11.01 00:00modify1280.100.988561.012560.98156
3702022.11.01 14:58t/p1200.100.986811.017810.9868170.4411520.20
3712022.11.01 15:00buy1290.100.987170.000000.00000
3722022.11.01 15:00modify1290.100.987170.963170.99417
3732022.11.01 17:00sell1300.100.986110.000000.00000
3742022.11.01 17:00modify1300.100.986111.010110.97911
3752022.11.01 20:00buy1310.100.988050.000000.00000
3762022.11.01 20:00modify1310.100.988050.964050.99505
3772022.11.02 01:00sell1320.100.988720.000000.00000
3782022.11.02 01:00modify1320.100.988721.012720.98172
3792022.11.02 05:00buy1330.100.988710.000000.00000
3802022.11.02 05:00modify1330.100.988710.964710.99571
3812022.11.02 09:00sell1340.100.989990.000000.00000
3822022.11.02 09:00modify1340.100.989991.013990.98299
3832022.11.02 12:00buy1350.100.990060.000000.00000
3842022.11.02 12:00modify1350.100.990060.966060.99706
3852022.11.02 14:00sell1360.100.989420.000000.00000
3862022.11.02 14:00modify1360.100.989421.013420.98242
3872022.11.02 15:00close1000.100.987651.012720.9817212.6711532.88
3882022.11.02 15:00buy1370.100.987650.000000.00000
3892022.11.02 15:00modify1370.100.987650.963650.99465
3902022.11.02 18:00close1020.100.988321.011430.98043-7.1511525.73
3912022.11.02 18:00sell1380.100.988020.000000.00000
3922022.11.02 18:00modify1380.100.988021.012020.98102
3932022.11.02 18:01t/p1290.100.994170.963170.9941769.3611595.09
3942022.11.02 18:01t/p1370.100.994650.963650.9946570.0011665.09
3952022.11.02 18:06t/p1310.100.995050.964050.9950569.3611734.45
3962022.11.02 18:06t/p1270.100.995590.964590.9955968.7211803.16
3972022.11.02 18:06t/p1330.100.995710.964710.9957170.0011873.16
3982022.11.02 18:35t/p1350.100.997060.966060.9970670.0011943.16
3992022.11.02 19:27s/l1090.100.982970.982971.01397-242.5711700.60
4002022.11.02 19:27t/p1340.100.982991.013990.9829970.0011770.60
4012022.11.02 20:00buy1390.100.983150.000000.00000
4022022.11.02 20:00modify1390.100.983150.959150.99015
4032022.11.02 20:40t/p1360.100.982421.013420.9824270.0011840.60
4042022.11.02 20:44s/l1110.100.981970.981971.01297-242.5711598.03
4052022.11.02 20:53t/p1260.100.981801.012800.9818070.4411668.47
4062022.11.02 20:54t/p1320.100.981721.012720.9817270.0011738.47
4072022.11.02 22:25t/p1280.100.981561.012560.9815670.2211808.69
4082022.11.02 23:00sell1400.100.981460.000000.00000
4092022.11.02 23:00modify1400.100.981461.005460.97446
4102022.11.03 06:00buy1410.100.982900.000000.00000
4112022.11.03 06:00modify1410.100.982900.958900.98990
4122022.11.03 07:01t/p1380.100.981021.012020.9810270.6611879.34
4132022.11.03 07:12s/l1130.100.980130.980131.01113-244.4911634.85
4142022.11.03 07:18t/p1300.100.979111.010110.9791170.8811705.73
4152022.11.03 10:29t/p1400.100.974461.005460.9744670.6611776.38
4162022.11.03 10:31s/l1170.100.973640.973641.00464-243.8511532.53
4172022.11.03 15:00sell1420.100.978530.000000.00000
4182022.11.03 15:00modify1420.100.978531.002530.97153
4192022.11.03 17:00buy1430.100.975050.000000.00000
4202022.11.03 17:00modify1430.100.975050.951050.98205
4212022.11.03 19:00sell1440.100.975360.000000.00000
4222022.11.03 19:00modify1440.100.975360.999360.96836
4232022.11.03 21:00buy1450.100.974980.000000.00000
4242022.11.03 21:00modify1450.100.974980.950980.98198
4252022.11.03 23:00sell1460.100.975090.000000.00000
4262022.11.03 23:00modify1460.100.975090.999090.96809
4272022.11.04 08:00buy1470.100.976680.000000.00000
4282022.11.04 08:00modify1470.100.976680.952680.98368
4292022.11.04 10:00sell1480.100.977530.000000.00000
4302022.11.04 10:00modify1480.100.977531.001530.97053
4312022.11.04 12:47t/p1430.100.982050.951050.9820569.3611601.89
4322022.11.04 12:47t/p1450.100.981980.950980.9819869.3611671.25
4332022.11.04 12:57t/p1470.100.983680.952680.9836870.0011741.25
4342022.11.04 14:12t/p1410.100.989900.958900.9899069.3611810.60
4352022.11.04 14:15t/p1390.100.990150.959150.9901567.4311878.04
4362022.11.06 23:00buy1490.100.992870.000000.00000
4372022.11.06 23:00modify1490.100.992870.968870.99987
4382022.11.07 00:00sell1500.100.992820.000000.00000
4392022.11.07 00:00modify1500.100.992821.016820.98582
4402022.11.07 02:00buy1510.100.993320.000000.00000
4412022.11.07 02:00modify1510.100.993320.969321.00032
4422022.11.07 04:00sell1520.100.993730.000000.00000
4432022.11.07 04:00modify1520.100.993731.017730.98673
4442022.11.07 08:00buy1530.100.993070.000000.00000
4452022.11.07 08:00modify1530.100.993070.969071.00007
4462022.11.07 08:54s/l1460.100.999090.999090.96809-239.5611638.48
4472022.11.07 09:00sell1540.100.998620.000000.00000
4482022.11.07 09:00modify1540.100.998621.022620.99162
4492022.11.07 09:01s/l1440.100.999360.999360.96836-239.5611398.91
4502022.11.07 09:06t/p1490.100.999870.968870.9998769.3611468.27
4512022.11.07 09:07t/p1530.101.000070.969071.0000770.0011538.27
4522022.11.07 09:08t/p1510.101.000320.969321.0003270.0011608.27
4532022.11.07 12:00buy1550.100.998400.000000.00000
4542022.11.07 12:00modify1550.100.998400.974401.00540
4552022.11.07 14:00sell1560.100.999390.000000.00000
4562022.11.07 14:00modify1560.100.999391.023390.99239
4572022.11.07 17:07s/l1480.101.001531.001530.97053-239.7811368.49
4582022.11.07 17:24t/p1230.101.002090.971091.0020965.5111434.00
4592022.11.07 17:24t/p1250.101.002070.971071.0020765.5111499.50
4602022.11.07 17:24s/l1420.101.002531.002530.97153-239.5611259.94
4612022.11.07 17:24t/p1190.101.002360.971361.0023664.8611324.80
4622022.11.07 18:56t/p1210.101.002970.971971.0029764.8611389.67
4632022.11.07 21:00buy1570.101.002330.000000.00000
4642022.11.07 21:00modify1570.101.002330.978331.00933
4652022.11.08 01:00sell1580.101.002730.000000.00000
4662022.11.08 01:00modify1580.101.002731.026730.99573
4672022.11.08 03:00buy1590.101.001050.000000.00000
4682022.11.08 03:00modify1590.101.001050.977051.00805
4692022.11.08 12:00sell1600.100.999820.000000.00000
4702022.11.08 12:00modify1600.100.999821.023820.99282
4712022.11.08 13:00buy1610.100.999670.000000.00000
4722022.11.08 13:00modify1610.100.999670.975671.00667
4732022.11.08 14:00sell1620.100.999930.000000.00000
4742022.11.08 14:00modify1620.100.999931.023930.99293
4752022.11.08 15:14t/p1150.101.003970.972971.0039764.2211453.89
4762022.11.08 15:18t/p1550.101.005400.974401.0054069.3611523.25
4772022.11.08 15:19t/p1610.101.006670.975671.0066770.0011593.25
4782022.11.08 16:38t/p1590.101.008050.977051.0080570.0011663.25
4792022.11.08 16:47t/p1570.101.009330.978331.0093369.3611732.60
4802022.11.08 19:00buy1630.101.007010.000000.00000
4812022.11.08 19:00modify1630.101.007010.983011.01401
4822022.11.08 21:00sell1640.101.007120.000000.00000
4832022.11.08 21:00modify1640.101.007121.031121.00012
4842022.11.09 01:00buy1650.101.006680.000000.00000
4852022.11.09 01:00modify1650.101.006680.982681.01368
4862022.11.09 03:00sell1660.101.008130.000000.00000
4872022.11.09 03:00modify1660.101.008131.032131.00113
4882022.11.09 05:00buy1670.101.007230.000000.00000
4892022.11.09 05:00modify1670.101.007230.983231.01423
4902022.11.09 09:00sell1680.101.006930.000000.00000
4912022.11.09 09:00modify1680.101.006931.030930.99993
4922022.11.09 10:00buy1690.101.004970.000000.00000
4932022.11.09 10:00modify1690.101.004970.980971.01197
4942022.11.09 12:00sell1700.101.005400.000000.00000
4952022.11.09 12:00modify1700.101.005401.029400.99840
4962022.11.09 13:00buy1710.101.005240.000000.00000
4972022.11.09 13:00modify1710.101.005240.981241.01224
4982022.11.09 16:00sell1720.101.002760.000000.00000
4992022.11.09 16:00modify1720.101.002761.026760.99576
5002022.11.09 18:00buy1730.101.003000.000000.00000
5012022.11.09 18:00modify1730.101.003000.979001.01000
5022022.11.09 18:35t/p1660.101.001131.032131.0011370.0011802.60
5032022.11.09 19:39t/p1640.101.000121.031121.0001270.2211872.82
5042022.11.09 19:39t/p1680.100.999931.030930.9999370.0011942.82
5052022.11.10 00:00sell1740.101.001900.000000.00000
5062022.11.10 00:00modify1740.101.001901.025900.99490
5072022.11.10 03:00buy1750.101.001960.000000.00000
5082022.11.10 03:00modify1750.101.001960.977961.00896
5092022.11.10 04:00sell1760.101.002620.000000.00000
5102022.11.10 04:00modify1760.101.002621.026620.99562
5112022.11.10 08:00buy1770.101.000040.000000.00000
5122022.11.10 08:00modify1770.101.000040.976041.00704
5132022.11.10 09:02t/p1700.100.998401.029400.9984070.6612013.48
5142022.11.10 10:20t/p1580.100.995731.026730.9957370.8812084.36
5152022.11.10 10:20t/p1720.100.995761.026760.9957670.6612155.02
5162022.11.10 10:21t/p1760.100.995621.026620.9956270.0012225.02
5172022.11.10 10:23t/p1740.100.994901.025900.9949070.0012295.02
5182022.11.10 13:31t/p1770.101.007040.976041.0070470.0012365.02
5192022.11.10 13:35t/p1750.101.008960.977961.0089670.0012435.02
5202022.11.10 13:35t/p1730.101.010000.979001.0100068.0712503.09
5212022.11.10 13:44t/p1690.101.011970.980971.0119768.0712571.16
5222022.11.10 13:45t/p1710.101.012240.981241.0122468.0712639.24
5232022.11.10 13:46t/p1650.101.013680.982681.0136868.0712707.31
5242022.11.10 13:47t/p1630.101.014010.983011.0140167.4312774.74
5252022.11.10 13:47t/p1670.101.014230.983231.0142368.0712842.82
5262022.11.10 14:00sell1780.101.012270.000000.00000
5272022.11.10 14:00modify1780.101.012271.036271.00527
5282022.11.10 14:54s/l1500.101.016821.016820.98582-238.9012603.91
5292022.11.10 15:30s/l1520.101.017731.017730.98673-238.9012365.01
5302022.11.10 18:00buy1790.101.014530.000000.00000
5312022.11.10 18:00modify1790.101.014530.990531.02153
5322022.11.10 20:00sell1800.101.018120.000000.00000
5332022.11.10 20:00modify1800.101.018121.042121.01112
5342022.11.10 21:10t/p1790.101.021530.990531.0215370.0012435.01
5352022.11.11 01:00buy1810.101.018810.000000.00000
5362022.11.11 01:00modify1810.101.018810.994811.02581
5372022.11.11 06:00sell1820.101.021890.000000.00000
5382022.11.11 06:00modify1820.101.021891.045891.01489
5392022.11.11 06:01s/l1540.101.022621.022620.99162-238.6812196.32
5402022.11.11 06:02s/l1560.101.023391.023390.99239-238.6811957.64
5412022.11.11 07:31s/l1600.101.023821.023820.99282-238.9011718.74
5422022.11.11 07:31s/l1620.101.023931.023930.99293-238.9011479.83
5432022.11.11 08:43t/p1810.101.025810.994811.0258170.0011549.83
5442022.11.11 19:07s/l1780.101.036271.036271.00527-239.7811310.05
5452022.11.13 23:00buy1830.101.031980.000000.00000
5462022.11.13 23:00modify1830.101.031981.007981.03898
5472022.11.14 02:00sell1840.101.032740.000000.00000
5482022.11.14 02:00modify1840.101.032741.056741.02574
5492022.11.14 03:00buy1850.101.032920.000000.00000
5502022.11.14 03:00modify1850.101.032921.008921.03992
5512022.11.14 04:00sell1860.101.032650.000000.00000
5522022.11.14 04:00modify1860.101.032651.056651.02565
5532022.11.14 05:00buy1870.101.031530.000000.00000
5542022.11.14 05:00modify1870.101.031531.007531.03853
5552022.11.14 07:00sell1880.101.032500.000000.00000
5562022.11.14 07:00modify1880.101.032501.056501.02550
5572022.11.14 11:00buy1890.101.029560.000000.00000
5582022.11.14 11:00modify1890.101.029561.005561.03656
5592022.11.14 13:00sell1900.101.033390.000000.00000
5602022.11.14 13:00modify1900.101.033391.057391.02639
5612022.11.14 15:00buy1910.101.031610.000000.00000
5622022.11.14 15:00modify1910.101.031611.007611.03861
5632022.11.14 16:00sell1920.101.033000.000000.00000
5642022.11.14 16:00modify1920.101.033001.057001.02600
5652022.11.14 21:00buy1930.101.033140.000000.00000
5662022.11.14 21:00modify1930.101.033141.009141.04014
5672022.11.15 06:00sell1940.101.033180.000000.00000
5682022.11.15 06:00modify1940.101.033181.057181.02618
5692022.11.15 07:24t/p1890.101.036561.005561.0365669.3611379.41
5702022.11.15 07:31t/p1870.101.038531.007531.0385369.3611448.77
5712022.11.15 07:31t/p1910.101.038611.007611.0386169.3611518.13
5722022.11.15 07:32t/p1830.101.038981.007981.0389868.7211586.84
5732022.11.15 07:47t/p1850.101.039921.008921.0399269.3611656.20
5742022.11.15 07:47t/p1930.101.040141.009141.0401469.3611725.56
5752022.11.15 10:31s/l1800.101.042121.042121.01112-239.3411486.22
5762022.11.15 13:00buy1950.101.041000.000000.00000
5772022.11.15 13:00modify1950.101.041001.017001.04800
5782022.11.15 13:34s/l1820.101.045891.045891.01489-239.5611246.65
5792022.11.15 13:38t/p1950.101.048001.017001.0480070.0011316.65
5802022.11.15 14:00sell1960.101.043880.000000.00000
5812022.11.15 14:00modify1960.101.043881.067881.03688
5822022.11.15 15:48t/p1960.101.036881.067881.0368870.0011386.65
5832022.11.15 16:00buy1970.101.037110.000000.00000
5842022.11.15 16:00modify1970.101.037111.013111.04411
5852022.11.15 21:00sell1980.101.035330.000000.00000
5862022.11.15 21:00modify1980.101.035331.059331.02833
5872022.11.15 22:00buy1990.101.034950.000000.00000
5882022.11.15 22:00modify1990.101.034951.010951.04195
5892022.11.16 00:00sell2000.101.035740.000000.00000
5902022.11.16 00:00modify2000.101.035741.059741.02874
5912022.11.16 01:00buy2010.101.034720.000000.00000
5922022.11.16 01:00modify2010.101.034721.010721.04172
5932022.11.16 03:00sell2020.101.037710.000000.00000
5942022.11.16 03:00modify2020.101.037711.061711.03071
5952022.11.16 05:00buy2030.101.034830.000000.00000
5962022.11.16 05:00modify2030.101.034831.010831.04183
5972022.11.16 06:00sell2040.101.037340.000000.00000
5982022.11.16 06:00modify2040.101.037341.061341.03034
5992022.11.16 08:09t/p2010.101.041721.010721.0417270.0011456.65
6002022.11.16 08:09t/p2030.101.041831.010831.0418370.0011526.65
6012022.11.16 08:09t/p1990.101.041951.010951.0419569.3611596.01
6022022.11.16 14:00buy2050.101.039380.000000.00000
6032022.11.16 14:00modify2050.101.039381.015381.04638
6042022.11.16 17:00sell2060.101.039420.000000.00000
6052022.11.16 17:00modify2060.101.039421.063421.03242
6062022.11.16 18:00buy2070.101.038680.000000.00000
6072022.11.16 18:00modify2070.101.038681.014681.04568
6082022.11.16 21:00sell2080.101.039760.000000.00000
6092022.11.16 21:00modify2080.101.039761.063761.03276
6102022.11.17 01:00buy2090.101.038930.000000.00000
6112022.11.17 01:00modify2090.101.038931.014931.04593
6122022.11.17 05:00sell2100.101.037070.000000.00000
6132022.11.17 05:00modify2100.101.037071.061071.03007
6142022.11.17 10:00buy2110.101.036650.000000.00000
6152022.11.17 10:00modify2110.101.036651.012651.04365
6162022.11.17 12:55t/p2080.101.032761.063761.0327670.6611666.67
6172022.11.17 12:57t/p2060.101.032421.063421.0324270.6611737.33
6182022.11.17 18:00sell2120.101.035000.000000.00000
6192022.11.17 18:00modify2120.101.035001.059001.02800
6202022.11.17 23:00buy2130.101.036620.000000.00000
6212022.11.17 23:00modify2130.101.036621.012621.04362
6222022.11.18 01:00sell2140.101.037120.000000.00000
6232022.11.18 01:00modify2140.101.037121.061121.03012
6242022.11.18 09:00buy2150.101.035970.000000.00000
6252022.11.18 09:00modify2150.101.035971.011971.04297
6262022.11.18 10:00sell2160.101.038130.000000.00000
6272022.11.18 10:00modify2160.101.038131.062131.03113
6282022.11.18 15:00buy2170.101.033720.000000.00000
6292022.11.18 15:00modify2170.101.033721.009721.04072
6302022.11.21 00:00close1840.101.033341.056741.02574-4.4611732.86
6312022.11.21 00:00sell2180.101.033040.000000.00000
6322022.11.21 00:00modify2180.101.033041.057041.02604
6332022.11.21 01:00close1860.101.031901.056651.025659.0411741.90
6342022.11.21 01:00buy2190.101.031900.000000.00000
6352022.11.21 01:00modify2190.101.031901.007901.03890
6362022.11.21 01:17t/p2160.101.031131.062131.0311370.2211812.12
6372022.11.21 01:18t/p2020.101.030711.061711.0307171.1011883.21
6382022.11.21 01:30t/p2040.101.030341.061341.0303471.1011954.31
6392022.11.21 02:12t/p2140.101.030121.061121.0301270.2212024.53
6402022.11.21 02:12t/p2100.101.030071.061071.0300770.4412094.97
6412022.11.21 04:32t/p2000.101.028741.059741.0287471.1012166.07
6422022.11.21 04:36t/p1980.101.028331.059331.0283371.3212237.38
6432022.11.21 04:36t/p2120.101.028001.059001.0280070.4412307.82
6442022.11.21 06:55t/p1900.101.026391.057391.0263971.5412379.35
6452022.11.21 06:59t/p1940.101.026181.057181.0261871.3212450.67
6462022.11.21 06:59t/p2180.101.026041.057041.0260470.0012520.67
6472022.11.21 07:00t/p1920.101.026001.057001.0260071.5412592.21
6482022.11.21 07:58t/p1880.101.025501.056501.0255071.5412663.74
6492022.11.21 14:00sell2200.101.025430.000000.00000
6502022.11.21 14:00modify2200.101.025431.049431.01843
6512022.11.21 17:00buy2210.101.024020.000000.00000
6522022.11.21 17:00modify2210.101.024021.000021.03102
6532022.11.21 19:00sell2220.101.023480.000000.00000
6542022.11.21 19:00modify2220.101.023481.047481.01648
6552022.11.22 05:00buy2230.101.026310.000000.00000
6562022.11.22 05:00modify2230.101.026311.002311.03331
6572022.11.22 08:00sell2240.101.026570.000000.00000
6582022.11.22 08:00modify2240.101.026571.050571.01957
6592022.11.22 13:00buy2250.101.027420.000000.00000
6602022.11.22 13:00modify2250.101.027421.003421.03442
6612022.11.22 14:00sell2260.101.026060.000000.00000
6622022.11.22 14:00modify2260.101.026061.050061.01906
6632022.11.22 15:00buy2270.101.026790.000000.00000
6642022.11.22 15:00modify2270.101.026791.002791.03379
6652022.11.22 16:00sell2280.101.028330.000000.00000
6662022.11.22 16:00modify2280.101.028331.052331.02133
6672022.11.22 23:59t/p2210.101.031021.000021.0310269.3612733.10
6682022.11.23 06:49t/p2230.101.033311.002311.0333169.3612802.46
6692022.11.23 07:09t/p2270.101.033791.002791.0337969.3612871.81
6702022.11.23 07:14t/p2250.101.034421.003421.0344269.3612941.17
6712022.11.23 10:00buy2290.101.032790.000000.00000
6722022.11.23 10:00modify2290.101.032791.008791.03979
6732022.11.23 13:00sell2300.101.032290.000000.00000
6742022.11.23 13:00modify2300.101.032291.056291.02529
6752022.11.23 19:01t/p2190.101.038901.007901.0389068.7213009.89
6762022.11.23 19:03t/p2290.101.039791.008791.0397970.0013079.89
6772022.11.23 23:00buy2310.101.039980.000000.00000
6782022.11.23 23:00modify2310.101.039981.015981.04698
6792022.11.23 23:17t/p2170.101.040721.009721.0407268.0713147.96
6802022.11.24 00:00sell2320.101.041780.000000.00000
6812022.11.24 00:00modify2320.101.041781.065781.03478
6822022.11.24 02:34t/p2150.101.042971.011971.0429766.1513214.11
6832022.11.24 03:09t/p2130.101.043621.012621.0436265.5113279.61
6842022.11.24 03:09t/p2110.101.043651.012651.0436565.5113345.12
6852022.11.24 03:10t/p1970.101.044111.013111.0441162.9413408.06
6862022.11.24 07:00buy2330.101.043330.000000.00000
6872022.11.24 07:00modify2330.101.043331.019331.05033
6882022.11.24 14:00sell2340.101.042280.000000.00000
6892022.11.24 14:00modify2340.101.042281.066281.03528
6902022.11.24 16:00buy2350.101.041240.000000.00000
6912022.11.24 16:00modify2350.101.041241.017241.04824
6922022.11.24 20:00sell2360.101.041330.000000.00000
6932022.11.24 20:00modify2360.101.041331.065331.03433
6942022.11.25 00:00buy2370.101.041040.000000.00000
6952022.11.25 00:00modify2370.101.041041.017041.04804
6962022.11.25 03:00sell2380.101.041100.000000.00000
6972022.11.25 03:00modify2380.101.041101.065101.03410
6982022.11.25 04:00buy2390.101.041880.000000.00000
6992022.11.25 04:00modify2390.101.041881.017881.04888
7002022.11.25 05:00sell2400.101.042130.000000.00000
7012022.11.25 05:00modify2400.101.042131.066131.03513
7022022.11.25 06:00buy2410.101.041400.000000.00000
7032022.11.25 06:00modify2410.101.041401.017401.04840
7042022.11.25 09:00sell2420.101.042240.000000.00000
7052022.11.25 09:00modify2420.101.042241.066241.03524
7062022.11.25 10:00buy2430.101.039630.000000.00000
7072022.11.25 10:00modify2430.101.039631.015631.04663
7082022.11.25 16:00close2050.101.040651.015381.046385.6413413.69
7092022.11.25 16:00sell2440.101.040650.000000.00000
7102022.11.25 16:00modify2440.101.040651.064651.03365
7112022.11.25 19:00close2070.101.040161.014681.045687.7413421.43
7122022.11.25 19:00buy2450.101.040460.000000.00000
7132022.11.25 19:00modify2450.101.040461.016461.04746
7142022.11.25 20:00close2090.101.041141.014931.0459316.9613438.39
7152022.11.25 20:00sell2460.101.041140.000000.00000
7162022.11.25 20:00modify2460.101.041141.065141.03414
7172022.11.27 22:00close2200.101.037461.049431.01843-118.9813319.41
7182022.11.27 22:00buy2470.101.037460.000000.00000
7192022.11.27 22:00modify2470.101.037461.013461.04446
7202022.11.28 01:39t/p2340.101.035281.066281.0352870.4413389.85
7212022.11.28 01:39t/p2420.101.035241.066241.0352470.2213460.07
7222022.11.28 01:39t/p2400.101.035131.066131.0351370.2213530.29
7232022.11.28 01:39t/p2320.101.034781.065781.0347870.4413600.73
7242022.11.28 07:00sell2480.101.037140.000000.00000
7252022.11.28 07:00modify2480.101.037141.061141.03014
7262022.11.28 09:10t/p2470.101.044461.013461.0444669.3613670.08
7272022.11.28 10:21t/p2430.101.046631.015631.0466369.3613739.44
7282022.11.28 10:21t/p2310.101.046981.015981.0469866.7913806.23
7292022.11.28 10:23s/l2220.101.047481.047481.01648-238.4613567.77
7302022.11.28 10:26t/p2450.101.047461.016461.0474669.3613637.12
7312022.11.28 10:43t/p2370.101.048041.017041.0480469.3613706.48
7322022.11.28 11:02t/p2350.101.048241.017241.0482468.7213775.20
7332022.11.28 11:02t/p2410.101.048401.017401.0484069.3613844.56
7342022.11.28 11:04t/p2390.101.048881.017881.0488869.3613913.91
7352022.11.28 14:00buy2490.101.046570.000000.00000
7362022.11.28 14:00modify2490.101.046571.022571.05357
7372022.11.28 19:58t/p2360.101.034331.065331.0343370.4413984.35
7382022.11.28 19:59t/p2460.101.034141.065141.0341470.2214054.57
7392022.11.28 19:59t/p2380.101.034101.065101.0341070.2214124.79
7402022.11.28 20:17t/p2440.101.033651.064651.0336570.2214195.01
7412022.11.29 00:00sell2500.101.034320.000000.00000
7422022.11.29 00:00modify2500.101.034321.058321.02732
7432022.11.29 07:00buy2510.101.036190.000000.00000
7442022.11.29 07:00modify2510.101.036191.012191.04319
7452022.11.29 11:00sell2520.101.038220.000000.00000
7462022.11.29 11:00modify2520.101.038221.062221.03122
7472022.11.29 13:00buy2530.101.037830.000000.00000
7482022.11.29 13:00modify2530.101.037831.013831.04483
7492022.11.29 16:00sell2540.101.035600.000000.00000
7502022.11.29 16:00modify2540.101.035601.059601.02860
7512022.11.29 19:00buy2550.101.034060.000000.00000
7522022.11.29 19:00modify2550.101.034061.010061.04106
7532022.11.29 23:00sell2560.101.032820.000000.00000
7542022.11.29 23:00modify2560.101.032821.056821.02582
7552022.11.30 00:00buy2570.101.032640.000000.00000
7562022.11.30 00:00modify2570.101.032641.008641.03964
7572022.11.30 01:00sell2580.101.034290.000000.00000
7582022.11.30 01:00modify2580.101.034291.058291.02729
7592022.11.30 07:00buy2590.101.034510.000000.00000
7602022.11.30 07:00modify2590.101.034511.010511.04151
7612022.11.30 09:00sell2600.101.036830.000000.00000
7622022.11.30 09:00modify2600.101.036831.060831.02983
7632022.11.30 12:00buy2610.101.036200.000000.00000
7642022.11.30 12:00modify2610.101.036201.012201.04320
7652022.11.30 13:00sell2620.101.036810.000000.00000
7662022.11.30 13:00modify2620.101.036811.060811.02981
7672022.11.30 14:42t/p2570.101.039641.008641.0396470.0014265.01
7682022.11.30 15:49t/p2520.101.031221.062221.0312270.2214335.23
7692022.11.30 15:57t/p2480.101.030141.061141.0301470.4414405.67
7702022.11.30 15:58t/p2600.101.029831.060831.0298370.0014475.67
7712022.11.30 15:58t/p2620.101.029811.060811.0298170.0014545.67
7722022.11.30 16:00buy2630.101.030120.000000.00000
7732022.11.30 16:00modify2630.101.030121.006121.03712
7742022.11.30 18:00sell2640.101.031480.000000.00000
7752022.11.30 18:00modify2640.101.031481.055481.02448
7762022.11.30 18:38t/p2630.101.037121.006121.0371270.0014615.67
7772022.11.30 19:58t/p2550.101.041061.010061.0410669.3614685.03
7782022.11.30 20:00t/p2590.101.041511.010511.0415170.0014755.03
7792022.12.01 00:22t/p2510.101.043191.012191.0431967.4314822.46
7802022.12.01 00:22t/p2610.101.043201.012201.0432068.0714890.53
7812022.12.01 05:40t/p2530.101.044831.013831.0448367.4314957.96
7822022.12.01 08:00buy2650.101.040670.000000.00000
7832022.12.01 08:00modify2650.101.040671.016671.04767
7842022.12.01 13:00sell2660.101.044450.000000.00000
7852022.12.01 13:00modify2660.101.044451.068451.03745
7862022.12.01 13:30t/p2650.101.047671.016671.0476770.0015027.96
7872022.12.01 13:39s/l2260.101.050061.050061.01906-237.5914790.37
7882022.12.01 13:39s/l2240.101.050571.050571.01957-237.5914552.79
7892022.12.01 13:39t/p2330.101.050331.019331.0503365.5114618.29
7902022.12.01 14:47s/l2280.101.052331.052331.02133-237.5914380.70
7912022.12.01 18:00buy2670.101.051020.000000.00000
7922022.12.01 18:00modify2670.101.051021.027021.05802
7932022.12.01 19:00sell2680.101.050760.000000.00000
7942022.12.01 19:00modify2680.101.050761.074761.04376
7952022.12.01 20:00buy2690.101.052150.000000.00000
7962022.12.01 20:00modify2690.101.052151.028151.05915
7972022.12.01 21:00sell2700.101.052380.000000.00000
7982022.12.01 21:00modify2700.101.052381.076381.04538
7992022.12.01 23:00buy2710.101.052450.000000.00000
8002022.12.01 23:00modify2710.101.052451.028451.05945
8012022.12.01 23:13t/p2490.101.053571.022571.0535766.7914447.49
8022022.12.02 00:00sell2720.101.052780.000000.00000
8032022.12.02 00:00modify2720.101.052781.076781.04578
8042022.12.02 01:00buy2730.101.051290.000000.00000
8052022.12.02 01:00modify2730.101.051291.027291.05829
8062022.12.02 04:00sell2740.101.052420.000000.00000
8072022.12.02 04:00modify2740.101.052421.076421.04542
8082022.12.02 13:32t/p2720.101.045781.076781.0457870.0014517.49
8092022.12.02 13:32t/p2740.101.045421.076421.0454270.0014587.49
8102022.12.02 13:32t/p2700.101.045381.076381.0453870.2214657.71
8112022.12.02 13:43t/p2680.101.043761.074761.0437670.2214727.93
8122022.12.02 14:00buy2750.101.046500.000000.00000
8132022.12.02 14:00modify2750.101.046501.022501.05350
8142022.12.02 17:00sell2760.101.051960.000000.00000
8152022.12.02 17:00modify2760.101.051961.075961.04496
8162022.12.02 19:57t/p2750.101.053501.022501.0535070.0014797.93
8172022.12.05 01:25s/l2640.101.055481.055481.02448-238.9014559.03
8182022.12.05 01:25s/l2300.101.056291.056291.02529-237.3714321.66
8192022.12.05 01:38s/l2560.101.056821.056821.02582-238.6814082.98
8202022.12.05 03:41s/l2580.101.058291.058291.02729-238.9013844.07
8212022.12.05 03:41s/l2500.101.058321.058321.02732-238.6813605.39
8222022.12.05 03:41t/p2670.101.058021.027021.0580268.7213674.10
8232022.12.05 04:11t/p2730.101.058291.027291.0582969.3613743.46
8242022.12.05 07:00buy2770.101.057260.000000.00000
8252022.12.05 07:00modify2770.101.057261.033261.06426
8262022.12.05 10:00sell2780.101.055910.000000.00000
8272022.12.05 10:00modify2780.101.055911.079911.04891
8282022.12.05 11:00buy2790.101.053910.000000.00000
8292022.12.05 11:00modify2790.101.053911.029911.06091
8302022.12.05 12:00sell2800.101.056420.000000.00000
8312022.12.05 12:00modify2800.101.056421.080421.04942
8322022.12.05 12:55t/p2690.101.059151.028151.0591568.7213812.18
8332022.12.05 12:56s/l2540.101.059601.059601.02860-238.6813573.49
8342022.12.05 12:57t/p2710.101.059451.028451.0594568.7213642.21
8352022.12.05 15:00buy2810.101.055260.000000.00000
8362022.12.05 15:00modify2810.101.055261.031261.06226
8372022.12.05 16:56t/p2800.101.049421.080421.0494270.0013712.21
8382022.12.05 19:30t/p2780.101.048911.079911.0489170.0013782.21
8392022.12.06 00:00sell2820.101.049660.000000.00000
8402022.12.06 00:00modify2820.101.049661.073661.04266
8412022.12.06 04:00buy2830.101.049540.000000.00000
8422022.12.06 04:00modify2830.101.049541.025541.05654
8432022.12.06 09:00sell2840.101.049050.000000.00000
8442022.12.06 09:00modify2840.101.049051.073051.04205
8452022.12.06 15:00buy2850.101.050380.000000.00000
8462022.12.06 15:00modify2850.101.050381.026381.05738
8472022.12.06 17:00sell2860.101.049540.000000.00000
8482022.12.06 17:00modify2860.101.049541.073541.04254
8492022.12.06 18:00buy2870.101.048470.000000.00000
8502022.12.06 18:00modify2870.101.048471.024471.05547
8512022.12.07 03:00sell2880.101.046550.000000.00000
8522022.12.07 03:00modify2880.101.046551.070551.03955
8532022.12.07 04:00buy2890.101.046980.000000.00000
8542022.12.07 04:00modify2890.101.046981.022981.05398
8552022.12.07 06:00sell2900.101.046640.000000.00000
8562022.12.07 06:00modify2900.101.046641.070641.03964
8572022.12.07 07:00buy2910.101.045180.000000.00000
8582022.12.07 07:00modify2910.101.045181.021181.05218
8592022.12.07 07:14t/p2760.101.044961.075961.0449670.6613852.87
8602022.12.07 09:00sell2920.101.047780.000000.00000
8612022.12.07 09:00modify2920.101.047781.071781.04078
8622022.12.07 12:46t/p2910.101.052181.021181.0521870.0013922.87
8632022.12.07 13:01t/p2890.101.053981.022981.0539870.0013992.87
8642022.12.07 16:00buy2930.101.050680.000000.00000
8652022.12.07 16:00modify2930.101.050681.026681.05768
8662022.12.07 18:00sell2940.101.051780.000000.00000
8672022.12.07 18:00modify2940.101.051781.075781.04478
8682022.12.07 20:00buy2950.101.051700.000000.00000
8692022.12.07 20:00modify2950.101.051701.027701.05870
8702022.12.08 00:00sell2960.101.051180.000000.00000
8712022.12.08 00:00modify2960.101.051181.075181.04418
8722022.12.08 01:00buy2970.101.050500.000000.00000
8732022.12.08 01:00modify2970.101.050501.026501.05750
8742022.12.08 06:00sell2980.101.050340.000000.00000
8752022.12.08 06:00modify2980.101.050341.074341.04334
8762022.12.08 10:00buy2990.101.049740.000000.00000
8772022.12.08 10:00modify2990.101.049741.025741.05674
8782022.12.08 13:00sell3000.101.051870.000000.00000
8792022.12.08 13:00modify3000.101.051871.075871.04487
8802022.12.08 16:37t/p2870.101.055471.024471.0554767.4314060.30
8812022.12.09 01:05t/p2830.101.056541.025541.0565466.7914127.09
8822022.12.09 01:05t/p2990.101.056741.025741.0567469.3614196.45
8832022.12.09 01:06t/p2850.101.057381.026381.0573866.7914263.24
8842022.12.09 01:08t/p2970.101.057501.026501.0575069.3614332.59
8852022.12.09 01:12t/p2930.101.057681.026681.0576867.4314400.03
8862022.12.09 07:00buy3010.101.057870.000000.00000
8872022.12.09 07:00modify3010.101.057871.033871.06487
8882022.12.09 07:07t/p2950.101.058701.027701.0587067.4314467.46
8892022.12.09 08:00sell3020.101.056790.000000.00000
8902022.12.09 08:00modify3020.101.056791.080791.04979
8912022.12.09 09:00buy3030.101.056370.000000.00000
8922022.12.09 09:00modify3030.101.056371.032371.06337
8932022.12.09 19:00sell3040.101.054920.000000.00000
8942022.12.09 19:00modify3040.101.054921.078921.04792
8952022.12.09 21:00buy3050.101.053320.000000.00000
8962022.12.09 21:00modify3050.101.053321.029321.06032
8972022.12.12 05:00sell3060.101.051580.000000.00000
8982022.12.12 05:00modify3060.101.051581.075581.04458
8992022.12.12 06:00buy3070.101.051890.000000.00000
9002022.12.12 06:00modify3070.101.051891.027891.05889
9012022.12.12 07:00sell3080.101.052250.000000.00000
9022022.12.12 07:00modify3080.101.052251.076251.04525
9032022.12.12 16:00close2660.101.052641.068451.03745-79.9314387.53
9042022.12.12 16:00buy3090.101.052640.000000.00000
9052022.12.12 16:00modify3090.101.052641.028641.05964
9062022.12.12 21:00close2770.101.053591.033261.06426-41.1914346.34
9072022.12.12 21:00sell3100.101.053590.000000.00000
9082022.12.12 21:00modify3100.101.053591.077591.04659
9092022.12.12 23:00close2790.101.053541.029911.06091-8.1914338.14
9102022.12.12 23:00buy3110.101.053840.000000.00000
9112022.12.12 23:00modify3110.101.053841.029841.06084
9122022.12.13 00:00close2810.101.054121.031261.06226-16.5414321.60
9132022.12.13 00:00sell3120.101.054120.000000.00000
9142022.12.13 00:00modify3120.101.054121.078121.04712
9152022.12.13 04:00close2820.101.053761.073661.04266-39.4614282.14
9162022.12.13 04:00buy3130.101.053760.000000.00000
9172022.12.13 04:00modify3130.101.053761.029761.06076
9182022.12.13 06:00close2840.101.055401.073051.04205-61.9614220.17
9192022.12.13 06:00sell3140.101.055100.000000.00000
9202022.12.13 06:00modify3140.101.055101.079101.04810
9212022.12.13 09:00close2860.101.055031.073541.04254-53.3614166.81
9222022.12.13 09:00buy3150.101.055030.000000.00000
9232022.12.13 09:00modify3150.101.055031.031031.06203
9242022.12.13 12:00close2880.101.053851.070551.03955-71.6814095.13
9252022.12.13 12:00sell3160.101.053550.000000.00000
9262022.12.13 12:00modify3160.101.053551.077551.04655
9272022.12.13 13:30t/p3070.101.058891.027891.0588969.3614164.48
9282022.12.13 13:30t/p3090.101.059641.028641.0596469.3614233.84
9292022.12.13 13:30t/p3050.101.060321.029321.0603268.7214302.56
9302022.12.13 13:30t/p3110.101.060841.029841.0608469.3614371.92
9312022.12.13 13:30t/p3130.101.060761.029761.0607670.0014441.92
9322022.12.13 13:30t/p3150.101.062031.031031.0620370.0014511.92
9332022.12.13 13:31t/p3030.101.063371.032371.0633768.7214580.63
9342022.12.13 13:32t/p3010.101.064871.033871.0648768.7214649.35
9352022.12.13 18:00buy3170.101.061740.000000.00000
9362022.12.13 18:00modify3170.101.061741.037741.06874
9372022.12.13 20:00sell3180.101.063570.000000.00000
9382022.12.13 20:00modify3180.101.063571.087571.05657
9392022.12.14 00:00buy3190.101.062710.000000.00000
9402022.12.14 00:00modify3190.101.062711.038711.06971
9412022.12.14 02:00sell3200.101.063460.000000.00000
9422022.12.14 02:00modify3200.101.063461.087461.05646
9432022.12.14 03:00buy3210.101.063070.000000.00000
9442022.12.14 03:00modify3210.101.063071.039071.07007
9452022.12.14 07:00sell3220.101.063730.000000.00000
9462022.12.14 07:00modify3220.101.063731.087731.05673
9472022.12.14 13:00buy3230.101.064840.000000.00000
9482022.12.14 13:00modify3230.101.064841.040841.07184
9492022.12.14 16:00sell3240.101.064690.000000.00000
9502022.12.14 16:00modify3240.101.064691.088691.05769
9512022.12.14 20:00close2900.101.066691.070641.03964-198.9614450.38
9522022.12.14 20:00buy3250.101.066690.000000.00000
9532022.12.14 20:00modify3250.101.066691.042691.07369
9542022.12.14 20:12t/p3170.101.068741.037741.0687469.3614519.74
9552022.12.14 21:00sell3260.101.067910.000000.00000
9562022.12.14 21:00modify3260.101.067911.091911.06091
9572022.12.15 00:00close2920.101.067881.071781.04078-198.8114320.93
9582022.12.15 00:00buy3270.101.067880.000000.00000
9592022.12.15 00:00modify3270.101.067881.043881.07488
9602022.12.15 09:15t/p3260.101.060911.091911.0609170.6614391.59
9612022.12.15 14:00sell3280.101.065240.000000.00000
9622022.12.15 14:00modify3280.101.065241.089241.05824
9632022.12.15 14:08t/p3190.101.069711.038711.0697168.0714459.66
9642022.12.15 14:09t/p3210.101.070071.039071.0700768.0714527.74
9652022.12.15 14:13t/p3230.101.071841.040841.0718468.0714595.81
9662022.12.15 18:00buy3290.101.060200.000000.00000
9672022.12.15 18:00modify3290.101.060201.036201.06720
9682022.12.15 20:00sell3300.101.063070.000000.00000
9692022.12.15 20:00modify3300.101.063071.087071.05607
9702022.12.16 06:00buy3310.101.064820.000000.00000
9712022.12.16 06:00modify3310.101.064821.040821.07182
9722022.12.16 07:00close2940.101.065911.075781.04478-138.8914456.92
9732022.12.16 07:00sell3320.101.065610.000000.00000
9742022.12.16 07:00modify3320.101.065611.089611.05861
9752022.12.16 08:00close2960.101.063411.075181.04418-120.5514336.38
9762022.12.16 08:00buy3330.101.063410.000000.00000
9772022.12.16 08:00modify3330.101.063411.039411.07041
9782022.12.16 12:00close2980.101.063801.074341.04334-132.8514203.53
9792022.12.16 12:00sell3340.101.063500.000000.00000
9802022.12.16 12:00modify3340.101.063501.087501.05650
9812022.12.16 14:00close3000.101.063711.075871.04487-116.6514086.89
9822022.12.16 14:00buy3350.101.063710.000000.00000
9832022.12.16 14:00modify3350.101.063711.039711.07071
9842022.12.16 15:00close3020.101.064651.080791.04979-77.0614009.82
9852022.12.16 15:00sell3360.101.064350.000000.00000
9862022.12.16 15:00modify3360.101.064351.088351.05735
9872022.12.16 16:00close3040.101.061971.078921.04792-68.9613940.86
9882022.12.16 16:00buy3370.101.061970.000000.00000
9892022.12.16 16:00modify3370.101.061971.037971.06897
9902022.12.18 23:46t/p3320.101.058611.089611.0586170.0014010.86
9912022.12.19 02:00sell3380.101.060620.000000.00000
9922022.12.19 02:00modify3380.101.060621.084621.05362
9932022.12.19 06:00close3060.101.061041.075581.04458-93.0613917.79
9942022.12.19 06:00buy3390.101.061040.000000.00000
9952022.12.19 06:00modify3390.101.061041.037041.06804
9962022.12.19 07:00close3080.101.063191.076251.04525-107.8613809.93
9972022.12.19 07:00sell3400.101.062890.000000.00000
9982022.12.19 07:00modify3400.101.062891.086891.05589
9992022.12.19 12:00close3100.101.060891.077591.04659-71.4613738.46
10002022.12.19 12:00buy3410.101.060890.000000.00000
10012022.12.19 12:00modify3410.101.060891.036891.06789
10022022.12.19 15:47t/p3280.101.058241.089241.0582470.4413808.90
10032022.12.19 18:00sell3420.101.062490.000000.00000
10042022.12.19 18:00modify3420.101.062491.086491.05549
10052022.12.19 19:00close3120.101.061681.078121.04712-74.2813734.62
10062022.12.19 19:00buy3430.101.061680.000000.00000
10072022.12.19 19:00modify3430.101.061681.037681.06868
10082022.12.20 00:00close3140.101.061501.079101.04810-62.4613672.15
10092022.12.20 00:00sell3440.101.061200.000000.00000
10102022.12.20 00:00modify3440.101.061201.085201.05420
10112022.12.20 01:00close3160.101.060321.077551.04655-66.1613605.99
10122022.12.20 01:00buy3450.101.060320.000000.00000
10132022.12.20 01:00modify3450.101.060321.036321.06732
10142022.12.20 03:00close3180.101.061741.087571.0565719.8413625.82
10152022.12.20 03:00sell3460.101.061440.000000.00000
10162022.12.20 03:00modify3460.101.061441.085441.05444
10172022.12.20 06:00close3200.101.058921.087461.0564646.7213672.54
10182022.12.20 06:00buy3470.101.058920.000000.00000
10192022.12.20 06:00modify3470.101.058921.034921.06592
10202022.12.20 08:00close3220.101.061411.087731.0567324.5213697.05
10212022.12.20 08:00sell3480.101.061110.000000.00000
10222022.12.20 08:00modify3480.101.061111.085111.05411
10232022.12.20 14:00close3240.101.061841.088691.0576929.8213726.87
10242022.12.20 14:00buy3490.101.061840.000000.00000
10252022.12.20 14:00modify3490.101.061841.037841.06884
10262022.12.20 15:00close3250.101.063571.042691.07369-35.0513691.82
10272022.12.20 15:00sell3500.101.063570.000000.00000
10282022.12.20 15:00modify3500.101.063571.087571.05657
10292022.12.20 17:00close3270.101.063481.043881.07488-45.9313645.89
10302022.12.20 17:00buy3510.101.063780.000000.00000
10312022.12.20 17:00modify3510.101.063781.039781.07078
10322022.12.20 22:00close3290.101.062311.036201.0672019.1713665.06
10332022.12.20 22:00sell3520.101.062310.000000.00000
10342022.12.20 22:00modify3520.101.062311.086311.05531
10352022.12.21 01:00close3300.101.062311.087071.056078.4813673.54
10362022.12.21 01:00buy3530.101.062310.000000.00000
10372022.12.21 01:00modify3530.101.062311.038311.06931
10382022.12.21 08:00close3310.101.063181.040821.07182-18.3313655.22
10392022.12.21 08:00sell3540.101.063180.000000.00000
10402022.12.21 08:00modify3540.101.063181.087181.05618
10412022.12.21 12:00close3330.101.060581.039411.07041-30.2313624.99
10422022.12.21 12:00buy3550.101.060880.000000.00000
10432022.12.21 12:00modify3550.101.060881.036881.06788
10442022.12.21 13:00close3340.101.063341.087501.056502.2613627.25
10452022.12.21 13:00sell3560.101.063040.000000.00000
10462022.12.21 13:00modify3560.101.063041.087041.05604
10472022.12.21 15:00close3350.101.060391.039711.07071-35.1313592.12
10482022.12.21 15:00buy3570.101.060690.000000.00000
10492022.12.21 15:00modify3570.101.060691.036691.06769
10502022.12.21 19:00close3360.101.061231.088351.0573531.8613623.98
10512022.12.21 19:00sell3580.101.060930.000000.00000
10522022.12.21 19:00modify3580.101.060931.084931.05393
10532022.12.21 22:00close3370.101.060351.037971.06897-18.1313605.85
10542022.12.21 22:00buy3590.101.060650.000000.00000
10552022.12.21 22:00modify3590.101.060651.036651.06765
10562022.12.22 00:00close3380.101.061071.084621.05362-3.4013602.45
10572022.12.22 00:00sell3600.101.060770.000000.00000
10582022.12.22 00:00modify3600.101.060771.084771.05377
10592022.12.22 08:00close3390.101.063891.037041.0680425.2913627.74
10602022.12.22 08:00buy3610.101.064190.000000.00000
10612022.12.22 08:00modify3610.101.064191.040191.07119
10622022.12.22 08:26t/p3470.101.065921.034921.0659267.4313695.17
10632022.12.22 09:00sell3620.101.063580.000000.00000
10642022.12.22 09:00modify3620.101.063581.087581.05658
10652022.12.22 12:00close3400.101.061831.086891.0558911.7013706.87
10662022.12.22 12:00buy3630.101.061830.000000.00000
10672022.12.22 12:00modify3630.101.061831.037831.06883
10682022.12.22 21:00close3410.101.059771.036891.06789-14.4113692.46
10692022.12.22 21:00sell3640.101.059770.000000.00000
10702022.12.22 21:00modify3640.101.059771.083771.05277
10712022.12.23 01:00close3420.101.059211.086491.0554934.1213726.57
10722022.12.23 01:00buy3650.101.059210.000000.00000
10732022.12.23 01:00modify3650.101.059211.035211.06621
10742022.12.23 03:00close3430.101.060811.037681.06868-12.5513714.02
10752022.12.23 03:00sell3660.101.060810.000000.00000
10762022.12.23 03:00modify3660.101.060811.084811.05381
10772022.12.23 05:00close3440.101.060831.085201.054204.8013718.82
10782022.12.23 05:00buy3670.101.060830.000000.00000
10792022.12.23 05:00modify3670.101.060831.036831.06783
10802022.12.23 07:00close3450.101.060631.036321.06732-0.1113718.71
10812022.12.23 07:00sell3680.101.060630.000000.00000
10822022.12.23 07:00modify3680.101.060631.084631.05363
10832022.12.23 10:00close3460.101.061251.085441.054443.0013721.70
10842022.12.23 10:00buy3690.101.061250.000000.00000
10852022.12.23 10:00modify3690.101.061251.037251.06825
10862022.12.23 11:00close3480.101.062251.085111.05411-10.3013711.40
10872022.12.23 11:00sell3700.101.061950.000000.00000
10882022.12.23 11:00modify3700.101.061951.085951.05495
10892022.12.23 14:00close3490.101.060781.037841.06884-13.8113697.59
10902022.12.23 14:00buy3710.101.061080.000000.00000
10912022.12.23 14:00modify3710.101.061081.037081.06808
10922022.12.23 16:00close3500.101.061641.087571.0565720.4013717.98
10932022.12.23 16:00sell3720.101.061340.000000.00000
10942022.12.23 16:00modify3720.101.061341.085341.05434
10952022.12.23 19:00close3510.101.060921.039781.07078-31.8113686.17
10962022.12.23 19:00buy3730.101.061220.000000.00000
10972022.12.23 19:00modify3730.101.061221.037221.06822
10982022.12.26 00:00close3520.101.062261.086311.055311.8213687.99
10992022.12.26 00:00sell3740.101.061960.000000.00000
11002022.12.26 00:00modify3740.101.061961.085961.05496
11012022.12.26 09:00close3530.101.061971.038311.06931-6.6113681.38
11022022.12.26 09:00buy3750.101.062270.000000.00000
11032022.12.26 09:00modify3750.101.062271.038271.06927
11042022.12.26 13:00close3540.101.062601.087181.056186.9013688.28
11052022.12.26 13:00buy3760.101.062600.000000.00000
11062022.12.26 13:00modify3760.101.062601.038601.06960
11072022.12.26 14:00close3550.101.062611.036881.0678814.0913702.37
11082022.12.26 14:00sell3770.101.062610.000000.00000
11092022.12.26 14:00modify3770.101.062611.086611.05561
11102022.12.27 04:00close3560.101.064281.087041.05604-11.0813691.28
11112022.12.27 04:00buy3780.101.064280.000000.00000
11122022.12.27 04:00modify3780.101.064281.040281.07128
11132022.12.27 06:00close3570.101.065531.036691.0676944.5513735.83
11142022.12.27 06:00sell3790.101.065530.000000.00000
11152022.12.27 06:00modify3790.101.065531.089531.05853
11162022.12.27 06:47t/p3650.101.066211.035211.0662168.7213804.54
11172022.12.27 09:00buy3800.101.065490.000000.00000
11182022.12.27 09:00modify3800.101.065491.041491.07249
11192022.12.27 10:00close3580.101.066311.084931.05393-52.4813752.06
11202022.12.27 10:00sell3810.101.066010.000000.00000
11212022.12.27 10:00modify3810.101.066011.090011.05901
11222022.12.27 13:00close3590.101.063521.036651.0676524.8513776.91
11232022.12.27 13:00buy3820.101.063820.000000.00000
11242022.12.27 13:00modify3820.101.063821.039821.07082
11252022.12.27 16:00close3600.101.065261.084771.05377-44.2413732.67
11262022.12.27 16:00sell3830.101.064960.000000.00000
11272022.12.27 16:00modify3830.101.064961.088961.05796
11282022.12.27 18:00close3610.101.063721.040191.07119-6.6313726.04
11292022.12.27 18:00buy3840.101.064020.000000.00000
11302022.12.27 18:00modify3840.101.064021.040021.07102
11312022.12.27 20:00close3620.101.064431.087581.05658-7.8413718.20
11322022.12.27 20:00sell3850.101.064130.000000.00000
11332022.12.27 20:00modify3850.101.064131.088131.05713
11342022.12.27 22:00close3630.101.063981.037831.0688319.5713737.77
11352022.12.27 22:00buy3860.101.064280.000000.00000
11362022.12.27 22:00modify3860.101.064281.040281.07128
11372022.12.27 23:00close3640.101.064311.083771.05277-44.7413693.03
11382022.12.27 23:00sell3870.101.064010.000000.00000
11392022.12.27 23:00modify3870.101.064011.088011.05701
11402022.12.28 00:00close3660.101.063991.084811.05381-31.1413661.89
11412022.12.28 00:00buy3880.101.063990.000000.00000
11422022.12.28 00:00modify3880.101.063991.039991.07099
11432022.12.28 05:00close3670.101.064151.036831.0678331.2713693.16
11442022.12.28 05:00sell3890.101.064150.000000.00000
11452022.12.28 05:00modify3890.101.064151.088151.05715
11462022.12.28 09:00close3680.101.063881.084631.05363-31.8413661.32
11472022.12.28 09:00buy3900.101.063880.000000.00000
11482022.12.28 09:00modify3900.101.063881.039881.07088
11492022.12.28 12:00close3690.101.064641.037251.0682531.9713693.29
11502022.12.28 12:00sell3910.101.064640.000000.00000
11512022.12.28 12:00modify3910.101.064641.088641.05764
11522022.12.28 16:00close3700.101.062191.085951.05495-1.7413691.55
11532022.12.28 16:00buy3920.101.062190.000000.00000
11542022.12.28 16:00modify3920.101.062191.038191.06919
11552022.12.28 18:00close3710.101.062911.037081.0680816.3713707.92
11562022.12.28 18:00sell3930.101.062910.000000.00000
11572022.12.28 18:00modify3930.101.062911.086911.05591
11582022.12.28 20:00close3720.101.062001.085341.05434-5.9413701.98
11592022.12.28 20:00buy3940.101.062000.000000.00000
11602022.12.28 20:00modify3940.101.062001.038001.06900
11612022.12.29 00:00close3730.101.062871.037221.0682212.6513714.63
11622022.12.29 00:00sell3950.101.062870.000000.00000
11632022.12.29 00:00modify3950.101.062871.086871.05587
11642022.12.29 04:00close3740.101.062611.085961.05496-5.4013709.23
11652022.12.29 04:00buy3960.101.062610.000000.00000
11662022.12.29 04:00modify3960.101.062611.038611.06961
11672022.12.29 06:00close3750.101.062461.038271.06927-1.3113707.91
11682022.12.29 06:00sell3970.101.062460.000000.00000
11692022.12.29 06:00modify3970.101.062461.086461.05546
11702022.12.29 07:00close3760.101.061371.038601.06960-15.5113692.40
11712022.12.29 07:00buy3980.101.061670.000000.00000
11722022.12.29 07:00modify3980.101.061671.037671.06867
11732022.12.29 09:00close3770.101.063291.086611.05561-5.7013686.70
11742022.12.29 09:00sell3990.101.062990.000000.00000
11752022.12.29 09:00modify3990.101.062991.086991.05599
11762022.12.29 17:55t/p3980.101.068671.037671.0686770.0013756.70
11772022.12.29 17:56t/p3940.101.069001.038001.0690068.0713824.77
11782022.12.29 21:00buy4000.101.067070.000000.00000
11792022.12.29 21:00modify4000.101.067071.043071.07407
11802022.12.30 01:00sell4010.101.066790.000000.00000
11812022.12.30 01:00modify4010.101.066791.090791.05979
11822022.12.30 02:00close3780.101.066031.040281.0712814.2913839.06
11832022.12.30 02:00buy4020.101.066330.000000.00000
11842022.12.30 02:00modify4020.101.066331.042331.07333
11852022.12.30 04:00close3790.101.066151.089531.05853-5.1013833.96
11862022.12.30 04:00sell4030.101.065850.000000.00000
11872022.12.30 04:00modify4030.101.065851.089851.05885
11882022.12.30 05:00close3800.101.065511.041491.07249-3.0113830.95
11892022.12.30 05:00buy4040.101.065810.000000.00000
11902022.12.30 05:00modify4040.101.065811.041811.07281
11912022.12.30 09:00close3810.101.067381.090011.05901-12.6013818.35
11922022.12.30 09:00sell4050.101.067080.000000.00000
11932022.12.30 09:00modify4050.101.067081.091081.06008
11942022.12.30 11:33t/p3920.101.069191.038191.0691967.4313885.78
11952022.12.30 11:36t/p3960.101.069611.038611.0696169.3613955.14
11962022.12.30 14:00buy4060.101.067150.000000.00000
11972022.12.30 14:00modify4060.101.067151.043151.07415
11982022.12.30 15:00sell4070.101.068840.000000.00000
11992022.12.30 15:00modify4070.101.068841.092841.06184
12002022.12.30 17:41t/p3820.101.070821.039821.0708266.7914021.93
12012022.12.30 17:41t/p3900.101.070881.039881.0708867.4314089.36
12022022.12.30 17:42t/p3880.101.070991.039991.0709967.4314156.79
12032022.12.30 17:42t/p3840.101.071021.040021.0710266.7914223.58
12042022.12.30 18:49t/p3860.101.071281.040281.0712866.7914290.37
12052022.12.30 21:00buy4080.101.070870.000000.00000
12062022.12.30 21:00modify4080.101.070871.046871.07787
12072023.01.02 02:00sell4090.101.069770.000000.00000
12082023.01.02 02:00modify4090.101.069771.093771.06277
12092023.01.02 03:00buy4100.101.069340.000000.00000
12102023.01.02 03:00modify4100.101.069341.045341.07634
12112023.01.02 04:00sell4110.101.068960.000000.00000
12122023.01.02 04:00modify4110.101.068961.092961.06196
12132023.01.02 06:00buy4120.101.069730.000000.00000
12142023.01.02 06:00modify4120.101.069731.045731.07673
12152023.01.02 21:00close3830.101.066601.088961.05796-15.0814275.28
12162023.01.02 21:00sell4130.101.066300.000000.00000
12172023.01.02 21:00modify4130.101.066301.090301.05930
12182023.01.03 02:00close3850.101.066271.088131.05713-19.8614255.42
12192023.01.03 02:00buy4140.101.066270.000000.00000
12202023.01.03 02:00modify4140.101.066271.042271.07327
12212023.01.03 04:00close3870.101.067521.088011.05701-33.5614221.85
12222023.01.03 04:00sell4150.101.067220.000000.00000
12232023.01.03 04:00modify4150.101.067221.091221.06022
12242023.01.03 05:00close3890.101.067031.088151.05715-27.4814194.37
12252023.01.03 05:00buy4160.101.067030.000000.00000
12262023.01.03 05:00modify4160.101.067031.043031.07403
12272023.01.03 07:50t/p4090.101.062771.093771.0627770.2214264.59
12282023.01.03 08:04t/p4110.101.061961.092961.0619670.2214334.81
12292023.01.03 08:04t/p4070.101.061841.092841.0618470.4414405.25
12302023.01.03 08:05t/p4150.101.060221.091221.0602270.0014475.25
12312023.01.03 08:05t/p4050.101.060081.091081.0600870.4414545.69
12322023.01.03 08:05t/p4010.101.059791.090791.0597970.4414616.12
12332023.01.03 08:13t/p4130.101.059301.090301.0593070.2214686.34
12342023.01.03 08:16t/p4030.101.058851.089851.0588570.4414756.78
12352023.01.03 08:18t/p3910.101.057641.088641.0576471.3214828.10
12362023.01.03 08:32t/p3990.101.055991.086991.0559970.6614898.76
12372023.01.03 08:52t/p3930.101.055911.086911.0559171.3214970.07
12382023.01.03 08:52t/p3950.101.055871.086871.0558770.6615040.73
12392023.01.03 08:54t/p3970.101.055461.086461.0554670.6615111.39
12402023.01.03 14:00sell4170.101.055990.000000.00000
12412023.01.03 14:00modify4170.101.055991.079991.04899
12422023.01.03 17:00buy4180.101.056090.000000.00000
12432023.01.03 17:00modify4180.101.056091.032091.06309
12442023.01.03 20:00sell4190.101.056640.000000.00000
12452023.01.03 20:00modify4190.101.056641.080641.04964
12462023.01.03 22:00buy4200.101.054910.000000.00000
12472023.01.03 22:00modify4200.101.054911.030911.06191
12482023.01.04 00:00sell4210.101.054530.000000.00000
12492023.01.04 00:00modify4210.101.054531.078531.04753
12502023.01.04 08:13t/p4200.101.061911.030911.0619169.3615180.74
12512023.01.04 08:31t/p4180.101.063091.032091.0630969.3615250.10
12522023.01.04 12:00buy4220.101.060740.000000.00000
12532023.01.04 12:00modify4220.101.060741.036741.06774
12542023.01.04 14:00sell4230.101.061040.000000.00000
12552023.01.04 14:00modify4230.101.061041.085041.05404
12562023.01.04 16:00buy4240.101.060600.000000.00000
12572023.01.04 16:00modify4240.101.060601.036601.06760
12582023.01.04 23:00sell4250.101.060560.000000.00000
12592023.01.04 23:00modify4250.101.060561.084561.05356
12602023.01.05 03:00buy4260.101.062050.000000.00000
12612023.01.05 03:00modify4260.101.062051.038051.06905
12622023.01.05 07:00sell4270.101.060310.000000.00000
12632023.01.05 07:00modify4270.101.060311.084311.05331
12642023.01.05 08:00buy4280.101.060820.000000.00000
12652023.01.05 08:00modify4280.101.060821.036821.06782
12662023.01.05 09:00sell4290.101.062000.000000.00000
12672023.01.05 09:00modify4290.101.062001.086001.05500
12682023.01.05 12:00buy4300.101.061410.000000.00000
12692023.01.05 12:00modify4300.101.061411.037411.06841
12702023.01.05 14:02t/p4290.101.055001.086001.0550070.0015320.10
12712023.01.05 14:56t/p4230.101.054041.085041.0540470.6615390.76
12722023.01.05 15:04t/p4250.101.053561.084561.0535670.6615461.42
12732023.01.05 15:10t/p4270.101.053311.084311.0533170.0015531.42
12742023.01.05 19:00sell4310.101.053590.000000.00000
12752023.01.05 19:00modify4310.101.053591.077591.04659
12762023.01.05 21:00buy4320.101.052270.000000.00000
12772023.01.05 21:00modify4320.101.052271.028271.05927
12782023.01.06 00:00sell4330.101.052090.000000.00000
12792023.01.06 00:00modify4330.101.052091.076091.04509
12802023.01.06 06:00buy4340.101.051760.000000.00000
12812023.01.06 06:00modify4340.101.051761.027761.05876
12822023.01.06 09:00sell4350.101.051820.000000.00000
12832023.01.06 09:00modify4350.101.051821.075821.04482
12842023.01.06 10:00close4000.101.050721.043071.07407-168.6415362.78
12852023.01.06 10:00buy4360.101.051020.000000.00000
12862023.01.06 10:00modify4360.101.051021.027021.05802
12872023.01.06 11:52t/p4190.101.049641.080641.0496471.1015433.88
12882023.01.06 12:05t/p4170.101.048991.079991.0489971.1015504.97
12892023.01.06 14:00sell4370.101.054240.000000.00000
12902023.01.06 14:00modify4370.101.054241.078241.04724
12912023.01.06 15:16t/p4360.101.058021.027021.0580270.0015574.97
12922023.01.06 15:16t/p4340.101.058761.027761.0587670.0015644.97
12932023.01.06 15:19t/p4320.101.059271.028271.0592769.3615714.33
12942023.01.08 23:00buy4380.101.064220.000000.00000
12952023.01.08 23:00modify4380.101.064221.040221.07122
12962023.01.09 00:00sell4390.101.066280.000000.00000
12972023.01.09 00:00modify4390.101.066281.090281.05928
12982023.01.09 02:46t/p4240.101.067601.036601.0676066.7915781.12
12992023.01.09 02:51t/p4220.101.067741.036741.0677466.7915847.91
13002023.01.09 04:58t/p4280.101.067821.036821.0678268.7215916.63
13012023.01.09 06:18t/p4300.101.068411.037411.0684168.7215985.34
13022023.01.09 07:18t/p4260.101.069051.038051.0690568.7216054.06
13032023.01.09 13:25t/p4380.101.071221.040221.0712269.3616123.42
13042023.01.09 13:32t/p4040.101.072811.041811.0728164.8616188.28
13052023.01.09 14:51t/p4140.101.073271.042271.0732766.1516254.43
13062023.01.09 14:52t/p4020.101.073331.042331.0733364.8616319.29
13072023.01.09 15:16t/p4160.101.074031.043031.0740366.1516385.44
13082023.01.09 15:16t/p4060.101.074151.043151.0741564.8616450.30
13092023.01.09 16:48s/l4350.101.075821.075821.04482-239.7816210.52
13102023.01.09 16:48s/l4330.101.076091.076091.04509-239.7815970.74
13112023.01.09 21:00buy4400.101.073390.000000.00000
13122023.01.09 21:00modify4400.101.073391.049391.08039
13132023.01.10 00:00sell4410.101.073240.000000.00000
13142023.01.10 00:00modify4410.101.073241.097241.06624
13152023.01.10 01:00buy4420.101.073030.000000.00000
13162023.01.10 01:00modify4420.101.073031.049031.08003
13172023.01.10 06:00sell4430.101.074270.000000.00000
13182023.01.10 06:00modify4430.101.074271.098271.06727
13192023.01.10 08:00buy4440.101.073460.000000.00000
13202023.01.10 08:00modify4440.101.073461.049461.08046
13212023.01.10 09:00sell4450.101.073830.000000.00000
13222023.01.10 09:00modify4450.101.073831.097831.06683
13232023.01.10 12:00buy4460.101.073790.000000.00000
13242023.01.10 12:00modify4460.101.073791.049791.08079
13252023.01.10 15:00sell4470.101.074030.000000.00000
13262023.01.10 15:00modify4470.101.074031.098031.06703
13272023.01.10 19:00buy4480.101.074090.000000.00000
13282023.01.10 19:00modify4480.101.074091.050091.08109
13292023.01.10 20:00sell4490.101.074090.000000.00000
13302023.01.10 20:00modify4490.101.074091.098091.06709
13312023.01.10 21:00buy4500.101.073890.000000.00000
13322023.01.10 21:00modify4500.101.073891.049891.08089
13332023.01.11 00:00sell4510.101.073830.000000.00000
13342023.01.11 00:00modify4510.101.073831.097831.06683
13352023.01.11 02:00buy4520.101.073370.000000.00000
13362023.01.11 02:00modify4520.101.073371.049371.08037
13372023.01.11 05:00sell4530.101.073830.000000.00000
13382023.01.11 05:00modify4530.101.073831.097831.06683
13392023.01.11 09:00buy4540.101.073240.000000.00000
13402023.01.11 09:00modify4540.101.073241.049241.08024
13412023.01.11 11:00close4080.101.074881.046871.0778733.6816004.42
13422023.01.11 11:00sell4550.101.074880.000000.00000
13432023.01.11 11:00modify4550.101.074881.098881.06788
13442023.01.11 13:00close4100.101.074031.045341.0763441.1216045.54
13452023.01.11 13:00buy4560.101.074330.000000.00000
13462023.01.11 13:00modify4560.101.074331.050331.08133
13472023.01.11 14:29t/p4120.101.076731.045731.0767364.2216109.76
13482023.01.11 14:49s/l4310.101.077591.077591.04659-239.1215870.64
13492023.01.11 15:00sell4570.101.076970.000000.00000
13502023.01.11 15:00modify4570.101.076971.100971.06997
13512023.01.11 17:00buy4580.101.074180.000000.00000
13522023.01.11 17:00modify4580.101.074181.050181.08118
13532023.01.11 19:00close4210.101.075621.078531.04753-209.3615661.27
13542023.01.11 19:00sell4590.101.075320.000000.00000
13552023.01.11 19:00modify4590.101.075321.099321.06832
13562023.01.11 23:00close4370.101.075931.078241.04724-216.2415445.03
13572023.01.11 23:00buy4600.101.075930.000000.00000
13582023.01.11 23:00modify4600.101.075931.051931.08293
13592023.01.12 00:00close4390.101.076821.090281.05928-104.3015340.73
13602023.01.12 00:00sell4610.101.076520.000000.00000
13612023.01.12 00:00modify4610.101.076521.100521.06952
13622023.01.12 07:00close4400.101.075711.049391.0803919.9915360.72
13632023.01.12 07:00buy4620.101.076010.000000.00000
13642023.01.12 07:00modify4620.101.076011.052011.08301
13652023.01.12 13:28t/p4420.101.080031.049031.0800367.4315428.15
13662023.01.12 13:28t/p4440.101.080461.049461.0804667.4315495.58
13672023.01.12 13:28t/p4520.101.080371.049371.0803768.0715563.65
13682023.01.12 13:28t/p4540.101.080241.049241.0802468.0715631.73
13692023.01.12 13:28t/p4460.101.080791.049791.0807967.4315699.16
13702023.01.12 13:28t/p4500.101.080891.049891.0808967.4315766.59
13712023.01.12 13:28t/p4480.101.081091.050091.0810967.4315834.02
13722023.01.12 13:28t/p4580.101.081181.050181.0811868.0715902.10
13732023.01.12 13:35t/p4560.101.081331.050331.0813368.0715970.17
13742023.01.12 13:55t/p4600.101.082931.051931.0829368.0716038.24
13752023.01.12 13:55t/p4620.101.083011.052011.0830170.0016108.24
13762023.01.12 14:00sell4630.101.082920.000000.00000
13772023.01.12 14:00modify4630.101.082921.106921.07592
13782023.01.12 14:53t/p4630.101.075921.106921.0759270.0016178.24
13792023.01.13 03:00buy4640.101.084770.000000.00000
13802023.01.13 03:00modify4640.101.084771.060771.09177
13812023.01.13 09:00sell4650.101.085500.000000.00000
13822023.01.13 09:00modify4650.101.085501.109501.07850
13832023.01.13 12:00buy4660.101.081490.000000.00000
13842023.01.13 12:00modify4660.101.081491.057491.08849
13852023.01.13 14:04t/p4650.101.078501.109501.0785070.0016248.24
13862023.01.13 16:00sell4670.101.082920.000000.00000
13872023.01.13 16:00modify4670.101.082921.106921.07592
13882023.01.13 17:00buy4680.101.081300.000000.00000
13892023.01.13 17:00modify4680.101.081301.057301.08830
13902023.01.13 19:00sell4690.101.083090.000000.00000
13912023.01.13 19:00modify4690.101.083091.107091.07609
13922023.01.16 00:00buy4700.101.082540.000000.00000
13932023.01.16 00:00modify4700.101.082541.058541.08954
13942023.01.16 01:00sell4710.101.084140.000000.00000
13952023.01.16 01:00modify4710.101.084141.108141.07714
13962023.01.16 04:00buy4720.101.086290.000000.00000
13972023.01.16 04:00modify4720.101.086291.062291.09329
13982023.01.16 11:00sell4730.101.082990.000000.00000
13992023.01.16 11:00modify4730.101.082991.106991.07599
14002023.01.16 13:00buy4740.101.081790.000000.00000
14012023.01.16 13:00modify4740.101.081791.057791.08879
14022023.01.16 16:00sell4750.101.082510.000000.00000
14032023.01.16 16:00modify4750.101.082511.106511.07551
14042023.01.16 18:00close4410.101.081661.097241.06624-82.8816165.36
14052023.01.16 18:00buy4760.101.081660.000000.00000
14062023.01.16 18:00modify4760.101.081661.057661.08866
14072023.01.16 20:00close4430.101.082231.098271.06727-78.2816087.08
14082023.01.16 20:00sell4770.101.081930.000000.00000
14092023.01.16 20:00modify4770.101.081931.105931.07493
14102023.01.17 02:00close4450.101.081991.097831.06683-80.0616007.01
14112023.01.17 02:00buy4780.101.081990.000000.00000
14122023.01.17 02:00modify4780.101.081991.057991.08899
14132023.01.17 06:00close4470.101.083391.098031.06703-92.0615914.95
14142023.01.17 06:00sell4790.101.083090.000000.00000
14152023.01.17 06:00modify4790.101.083091.107091.07609
14162023.01.17 07:00close4490.101.081761.098091.06709-75.1615839.78
14172023.01.17 07:00buy4800.101.081760.000000.00000
14182023.01.17 07:00modify4800.101.081761.057761.08876
14192023.01.17 09:00close4510.101.083011.097831.06683-90.4815749.30
14202023.01.17 09:00sell4810.101.082710.000000.00000
14212023.01.17 09:00modify4810.101.082711.106711.07571
14222023.01.17 10:00close4530.101.082041.097831.06683-80.7815668.51
14232023.01.17 10:00buy4820.101.082040.000000.00000
14242023.01.17 10:00modify4820.101.082041.058041.08904
14252023.01.17 12:00close4550.101.083531.098881.06788-85.1815583.33
14262023.01.17 12:00sell4830.101.083230.000000.00000
14272023.01.17 12:00modify4830.101.083231.107231.07623
14282023.01.17 16:00close4570.101.080461.100971.06997-33.5815549.74
14292023.01.17 16:00buy4840.101.080460.000000.00000
14302023.01.17 16:00modify4840.101.080461.056461.08746
14312023.01.17 20:00close4590.101.079621.099321.06832-41.6815508.06
14322023.01.17 20:00sell4850.101.079320.000000.00000
14332023.01.17 20:00modify4850.101.079321.103321.07232
14342023.01.17 21:00close4610.101.079641.100521.06952-30.5415477.52
14352023.01.17 21:00buy4860.101.079640.000000.00000
14362023.01.17 21:00modify4860.101.079641.055641.08664
14372023.01.18 02:00close4640.101.079601.060771.09177-53.6315423.89
14382023.01.18 02:00sell4870.101.079600.000000.00000
14392023.01.18 02:00modify4870.101.079601.103601.07260
14402023.01.18 02:51t/p4710.101.077141.108141.0771470.4415494.33
14412023.01.18 03:00buy4880.101.079020.000000.00000
14422023.01.18 03:00modify4880.101.079021.055021.08602
14432023.01.18 06:00close4660.101.077951.057491.08849-37.3315457.00
14442023.01.18 06:00sell4890.101.077950.000000.00000
14452023.01.18 06:00modify4890.101.077951.101951.07095
14462023.01.18 09:33t/p4880.101.086021.055021.0860270.0015527.00
14472023.01.18 09:56t/p4860.101.086641.055641.0866469.3615596.36
14482023.01.18 12:00buy4900.101.081810.000000.00000
14492023.01.18 12:00modify4900.101.081811.057811.08881
14502023.01.18 14:00sell4910.101.085810.000000.00000
14512023.01.18 14:00modify4910.101.085811.109811.07881
14522023.01.18 14:15t/p4840.101.087461.056461.0874669.3615665.72
14532023.01.18 14:17t/p4680.101.088301.057301.0883068.0715733.79
14542023.01.18 14:25t/p4760.101.088661.057661.0886668.7215802.51
14552023.01.18 17:00buy4920.101.082980.000000.00000
14562023.01.18 17:00modify4920.101.082981.058981.08998
14572023.01.18 22:00sell4930.101.079280.000000.00000
14582023.01.18 22:00modify4930.101.079281.103281.07228
14592023.01.19 01:46t/p4910.101.078811.109811.0788170.6615873.17
14602023.01.19 02:00buy4940.101.079070.000000.00000
14612023.01.19 02:00modify4940.101.079071.055071.08607
14622023.01.19 04:00sell4950.101.080050.000000.00000
14632023.01.19 04:00modify4950.101.080051.104051.07305
14642023.01.19 06:00close4670.101.079421.106921.0759236.3215909.48
14652023.01.19 06:00buy4960.101.079420.000000.00000
14662023.01.19 06:00modify4960.101.079421.055421.08642
14672023.01.19 07:00close4690.101.079391.107091.0760938.3215947.80
14682023.01.19 07:00sell4970.101.079090.000000.00000
14692023.01.19 07:00modify4970.101.079091.103091.07209
14702023.01.19 13:00close4700.101.080891.058541.08954-19.7115928.09
14712023.01.19 13:00buy4980.101.081190.000000.00000
14722023.01.19 13:00modify4980.101.081191.057191.08819
14732023.01.19 18:00close4720.101.081601.062291.09329-50.1115877.98
14742023.01.19 18:00sell4990.101.081600.000000.00000
14752023.01.19 18:00modify4990.101.081601.105601.07460
14762023.01.20 05:00close4730.101.083231.106991.07599-1.0815876.89
14772023.01.20 05:00buy5000.101.083230.000000.00000
14782023.01.20 05:00modify5000.101.083231.059231.09023
14792023.01.20 08:00close4740.101.084011.057791.0887918.3515895.24
14802023.01.20 08:00sell5010.101.084010.000000.00000
14812023.01.20 08:00modify5010.101.084011.108011.07701
14822023.01.20 11:00close4750.101.084141.106511.07551-14.9815880.26
14832023.01.20 11:00buy5020.101.084140.000000.00000
14842023.01.20 11:00modify5020.101.084141.060141.09114
14852023.01.20 16:00close4770.101.083391.105931.07493-13.2815866.97
14862023.01.20 16:00sell5030.101.083090.000000.00000
14872023.01.20 16:00modify5030.101.083091.107091.07609
14882023.01.22 22:00t/p4940.101.086071.055071.0860769.3615936.33
14892023.01.22 22:00t/p4960.101.086421.055421.0864269.3616005.69
14902023.01.23 00:51t/p4980.101.088191.057191.0881968.7216074.40
14912023.01.23 01:14t/p4800.101.088761.057761.0887666.1516140.55
14922023.01.23 01:15t/p4900.101.088811.057811.0888166.7916207.34
14932023.01.23 01:15t/p4780.101.088991.057991.0889966.1516273.49
14942023.01.23 01:15t/p4820.101.089041.058041.0890466.1516339.64
14952023.01.23 03:13t/p4920.101.089981.058981.0899866.7916406.43
14962023.01.23 03:14t/p5000.101.090231.059231.0902369.3616475.78
14972023.01.23 06:52t/p5020.101.091141.060141.0911469.3616545.14
14982023.01.23 12:00buy5040.101.088410.000000.00000
14992023.01.23 12:00modify5040.101.088411.064411.09541
15002023.01.23 17:00sell5050.101.086380.000000.00000
15012023.01.23 17:00modify5050.101.086381.110381.07938
15022023.01.23 18:00buy5060.101.086530.000000.00000
15032023.01.23 18:00modify5060.101.086531.062531.09353
15042023.01.23 19:00sell5070.101.086600.000000.00000
15052023.01.23 19:00modify5070.101.086601.110601.07960
15062023.01.23 20:00buy5080.101.086180.000000.00000
15072023.01.23 20:00modify5080.101.086181.062181.09318
15082023.01.23 22:00sell5090.101.087100.000000.00000
15092023.01.23 22:00modify5090.101.087101.111101.08010
15102023.01.24 04:00buy5100.101.087720.000000.00000
15112023.01.24 04:00modify5100.101.087721.063721.09472
15122023.01.24 06:00sell5110.101.087790.000000.00000
15132023.01.24 06:00modify5110.101.087791.111791.08079
15142023.01.24 10:00buy5120.101.086380.000000.00000
15152023.01.24 10:00modify5120.101.086381.062381.09338
15162023.01.24 12:00sell5130.101.086650.000000.00000
15172023.01.24 12:00modify5130.101.086651.110651.07965
15182023.01.24 14:00close4790.101.086861.107091.07609-36.1616508.98
15192023.01.24 14:00buy5140.101.086860.000000.00000
15202023.01.24 14:00modify5140.101.086861.062861.09386
15212023.01.24 17:00close4810.101.087451.106711.07571-45.8616463.11
15222023.01.24 17:00sell5150.101.087150.000000.00000
15232023.01.24 17:00modify5150.101.087151.111151.08015
15242023.01.24 20:00close4830.101.088661.107231.07623-52.7616410.35
15252023.01.24 20:00buy5160.101.088660.000000.00000
15262023.01.24 20:00modify5160.101.088661.064661.09566
15272023.01.24 22:00close4850.101.088781.103321.07232-93.0616317.28
15282023.01.24 22:00sell5170.101.088480.000000.00000
15292023.01.24 22:00modify5170.101.088481.112481.08148
15302023.01.25 06:00close4870.101.090021.103601.07260-102.6616214.62
15312023.01.25 06:00buy5180.101.090020.000000.00000
15322023.01.25 06:00modify5180.101.090021.066021.09702
15332023.01.25 07:00close4890.101.090901.101951.07095-127.9616086.65
15342023.01.25 07:00sell5190.101.090600.000000.00000
15352023.01.25 07:00modify5190.101.090601.114601.08360
15362023.01.25 08:00close4930.101.088381.103281.07228-89.4615997.19
15372023.01.25 08:00buy5200.101.088380.000000.00000
15382023.01.25 08:00modify5200.101.088381.064381.09538
15392023.01.25 14:00close4950.101.087511.104051.07305-73.7215923.46
15402023.01.25 14:00sell5210.101.087210.000000.00000
15412023.01.25 14:00modify5210.101.087211.111211.08021
15422023.01.26 02:00close4970.101.092201.103091.07209-129.5615793.90
15432023.01.26 02:00buy5220.101.092200.000000.00000
15442023.01.26 02:00modify5220.101.092201.068201.09920
15452023.01.26 05:00close4990.101.091721.105601.07460-99.6615694.23
15462023.01.26 05:00sell5230.101.091420.000000.00000
15472023.01.26 05:00modify5230.101.091421.115421.08442
15482023.01.26 06:00close5010.101.092141.108011.07701-79.9815614.25
15492023.01.26 06:00buy5240.101.092140.000000.00000
15502023.01.26 06:00modify5240.101.092141.068141.09914
15512023.01.26 07:00close5030.101.092311.107091.07609-90.8815523.37
15522023.01.26 07:00sell5250.101.092010.000000.00000
15532023.01.26 07:00modify5250.101.092011.116011.08501
15542023.01.26 08:00close5040.101.091951.064411.0954132.1915555.56
15552023.01.26 08:00buy5260.101.092250.000000.00000
15562023.01.26 08:00modify5260.101.092251.068251.09925
15572023.01.26 09:00close5050.101.091191.110381.07938-47.0015508.55
15582023.01.26 09:00sell5270.101.090890.000000.00000
15592023.01.26 09:00modify5270.101.090891.114891.08389
15602023.01.26 10:00close5060.101.089551.062531.0935326.9915535.54
15612023.01.26 10:00buy5280.101.089850.000000.00000
15622023.01.26 10:00modify5280.101.089851.065851.09685
15632023.01.26 19:00close5070.101.088901.110601.07960-21.9015513.64
15642023.01.26 19:00sell5290.101.088600.000000.00000
15652023.01.26 19:00modify5290.101.088601.112601.08160
15662023.01.26 23:00close5080.101.088951.062181.0931824.4915538.13
15672023.01.26 23:00buy5300.101.089250.000000.00000
15682023.01.26 23:00modify5300.101.089251.065251.09625
15692023.01.27 00:00close5090.101.089601.111101.08010-23.6815514.44
15702023.01.27 00:00sell5310.101.089300.000000.00000
15712023.01.27 00:00modify5310.101.089301.113301.08230
15722023.01.27 02:00close5100.101.088931.063721.094728.8915523.33
15732023.01.27 02:00buy5320.101.089230.000000.00000
15742023.01.27 02:00modify5320.101.089231.065231.09623
15752023.01.27 08:00close5110.101.087681.111791.080792.2015525.53
15762023.01.27 08:00sell5330.101.087380.000000.00000
15772023.01.27 08:00modify5330.101.087381.111381.08038
15782023.01.27 12:00close5120.101.087891.062381.0933811.8915537.42
15792023.01.27 12:00buy5340.101.088190.000000.00000
15802023.01.27 12:00modify5340.101.088191.064191.09519
15812023.01.27 14:13t/p5250.101.085011.116011.0850170.2215607.64
15822023.01.27 15:46t/p5230.101.084421.115421.0844270.2215677.86
15832023.01.27 20:00sell5350.101.086840.000000.00000
15842023.01.27 20:00modify5350.101.086841.110841.07984
15852023.01.29 23:00buy5360.101.086800.000000.00000
15862023.01.29 23:00modify5360.101.086801.062801.09380
15872023.01.30 00:00close5130.101.087481.110651.07965-6.9815670.87
15882023.01.30 00:00sell5370.101.087180.000000.00000
15892023.01.30 00:00modify5370.101.087181.111181.08018
15902023.01.30 02:00close5140.101.087321.062861.093860.7515671.62
15912023.01.30 02:00buy5380.101.087620.000000.00000
15922023.01.30 02:00modify5380.101.087621.063621.09462
15932023.01.30 05:00close5150.101.087901.111151.08015-6.1815665.44
15942023.01.30 05:00sell5390.101.087600.000000.00000
15952023.01.30 05:00modify5390.101.087601.111601.08060
15962023.01.30 07:00close5160.101.086171.064661.09566-28.7515636.68
15972023.01.30 07:00buy5400.101.086470.000000.00000
15982023.01.30 07:00modify5400.101.086471.062471.09347
15992023.01.30 09:00close5170.101.088421.112481.081481.9215638.60
16002023.01.30 09:00sell5410.101.088120.000000.00000
16012023.01.30 09:00modify5410.101.088121.112121.08112
16022023.01.30 14:00close5180.101.088601.066021.09702-17.4115621.19
16032023.01.30 14:00buy5420.101.088900.000000.00000
16042023.01.30 14:00modify5420.101.088901.064901.09590
16052023.01.31 01:00close5190.101.085681.114601.0836050.5215671.70
16062023.01.31 01:00sell5430.101.085380.000000.00000
16072023.01.31 01:00modify5430.101.085381.109381.07838
16082023.01.31 04:00close5200.101.084451.064381.09538-43.1515628.55
16092023.01.31 04:00buy5440.101.084750.000000.00000
16102023.01.31 04:00modify5440.101.084751.060751.09175
16112023.01.31 05:58t/p5270.101.083891.114891.0838970.6615699.21
16122023.01.31 08:00sell5450.101.084390.000000.00000
16132023.01.31 08:00modify5450.101.084391.108391.07739
16142023.01.31 08:11t/p5310.101.082301.113301.0823070.4415769.65
16152023.01.31 08:13t/p5290.101.081601.112601.0816070.6615840.31
16162023.01.31 08:41t/p5410.101.081121.112121.0811270.2215910.53
16172023.01.31 08:59t/p5390.101.080601.111601.0806070.2215980.74
16182023.01.31 09:00buy5460.101.080640.000000.00000
16192023.01.31 09:00modify5460.101.080641.056641.08764
16202023.01.31 12:00sell5470.101.083600.000000.00000
16212023.01.31 12:00modify5470.101.083601.107601.07660
16222023.01.31 16:00buy5480.101.086280.000000.00000
16232023.01.31 16:00modify5480.101.086281.062281.09328
16242023.01.31 17:00sell5490.101.085680.000000.00000
16252023.01.31 17:00modify5490.101.085681.109681.07868
16262023.01.31 21:00close5210.101.087481.111211.08021-1.3815979.36
16272023.01.31 21:00buy5500.101.087480.000000.00000
16282023.01.31 21:00modify5500.101.087481.063481.09448
16292023.02.01 00:00close5220.101.086051.068201.09920-64.0715915.29
16302023.02.01 00:00sell5510.101.086050.000000.00000
16312023.02.01 00:00modify5510.101.086051.110051.07905
16322023.02.01 01:00close5240.101.086221.068141.09914-61.7715853.52
16332023.02.01 01:00buy5520.101.086520.000000.00000
16342023.02.01 01:00modify5520.101.086521.062521.09352
16352023.02.01 05:00close5260.101.086551.068251.09925-59.5715793.96
16362023.02.01 05:00sell5530.101.086550.000000.00000
16372023.02.01 05:00modify5530.101.086551.110551.07955
16382023.02.01 06:32t/p5460.101.087641.056641.0876469.3615863.31
16392023.02.01 15:54t/p5440.101.091751.060751.0917569.3615932.67
16402023.02.01 18:00buy5540.101.091080.000000.00000
16412023.02.01 18:00modify5540.101.091081.067081.09808
16422023.02.01 19:39t/p5400.101.093471.062471.0934768.7216001.39
16432023.02.01 19:39t/p5480.101.093281.062281.0932869.3616070.74
16442023.02.01 19:39t/p5520.101.093521.062521.0935270.0016140.74
16452023.02.01 19:39t/p5360.101.093801.062801.0938068.0716208.82
16462023.02.01 19:41t/p5500.101.094481.063481.0944869.3616278.18
16472023.02.01 19:41t/p5380.101.094621.063621.0946268.7216346.89
16482023.02.01 19:41t/p5340.101.095191.064191.0951968.0716414.97
16492023.02.01 19:41t/p5420.101.095901.064901.0959068.7216483.68
16502023.02.01 19:43t/p5300.101.096251.065251.0962567.4316551.11
16512023.02.01 19:43t/p5320.101.096231.065231.0962368.0716619.19
16522023.02.01 19:44t/p5280.101.096851.065851.0968567.4316686.62
16532023.02.01 19:46t/p5540.101.098081.067081.0980870.0016756.62
16542023.02.01 20:00sell5550.101.097780.000000.00000
16552023.02.01 20:00modify5550.101.097781.121781.09078
16562023.02.02 07:00buy5560.101.100780.000000.00000
16572023.02.02 07:00modify5560.101.100781.076781.10778
16582023.02.02 14:59t/p5550.101.090781.121781.0907870.6616827.28
16592023.02.02 22:00sell5570.101.090860.000000.00000
16602023.02.02 22:00modify5570.101.090861.114861.08386
16612023.02.02 23:00buy5580.101.091030.000000.00000
16622023.02.02 23:00modify5580.101.091031.067031.09803
16632023.02.03 06:00sell5590.101.089360.000000.00000
16642023.02.03 06:00modify5590.101.089361.113361.08236
16652023.02.03 08:00buy5600.101.090250.000000.00000
16662023.02.03 08:00modify5600.101.090251.066251.09725
16672023.02.03 10:00sell5610.101.092960.000000.00000
16682023.02.03 10:00modify5610.101.092961.116961.08596
16692023.02.03 13:30t/p5610.101.085961.116961.0859670.0016897.28
16702023.02.03 13:47t/p5570.101.083861.114861.0838670.2216967.50
16712023.02.03 14:00buy5620.101.084260.000000.00000
16722023.02.03 14:00modify5620.101.084261.060261.09126
16732023.02.03 15:06t/p5590.101.082361.113361.0823670.0017037.50
16742023.02.03 20:05t/p5330.101.080381.111381.0803871.5417109.03
16752023.02.03 20:22t/p5370.101.080181.111181.0801871.3217180.35
16762023.02.03 20:43t/p5350.101.079841.110841.0798471.5417251.88
16772023.02.03 21:48t/p5530.101.079551.110551.0795570.8817322.76
16782023.02.05 22:00t/p5490.101.078681.109681.0786871.1017393.86
16792023.02.05 22:00t/p5510.101.079051.110051.0790570.8817464.73
16802023.02.06 03:00sell5630.101.079050.000000.00000
16812023.02.06 03:00modify5630.101.079051.103051.07205
16822023.02.06 07:00buy5640.101.079010.000000.00000
16832023.02.06 07:00modify5640.101.079011.055011.08601
16842023.02.06 07:51t/p5430.101.078381.109381.0783871.3217536.05
16852023.02.06 09:18t/p5450.101.077391.108391.0773971.3217607.36
16862023.02.06 09:56s/l5560.101.076781.076781.10778-241.2817366.08
16872023.02.06 10:36t/p5470.101.076601.107601.0766071.3217437.40
16882023.02.06 13:00sell5650.101.077300.000000.00000
16892023.02.06 13:00modify5650.101.077301.101301.07030
16902023.02.06 14:00buy5660.101.076090.000000.00000
16912023.02.06 14:00modify5660.101.076091.052091.08309
16922023.02.06 16:56t/p5630.101.072051.103051.0720570.0017507.40
16932023.02.06 20:00sell5670.101.072440.000000.00000
16942023.02.06 20:00modify5670.101.072441.096441.06544
16952023.02.06 21:00buy5680.101.073250.000000.00000
16962023.02.06 21:00modify5680.101.073251.049251.08025
16972023.02.07 00:00sell5690.101.072880.000000.00000
16982023.02.07 00:00modify5690.101.072881.096881.06588
16992023.02.07 05:00buy5700.101.073570.000000.00000
17002023.02.07 05:00modify5700.101.073571.049571.08057
17012023.02.07 06:00sell5710.101.074000.000000.00000
17022023.02.07 06:00modify5710.101.074001.098001.06700
17032023.02.07 08:00buy5720.101.072720.000000.00000
17042023.02.07 08:00modify5720.101.072721.048721.07972
17052023.02.07 08:12t/p5650.101.070301.101301.0703070.2217577.62
17062023.02.07 15:13s/l5580.101.067031.067031.09803-241.9317335.69
17072023.02.07 17:00sell5730.101.070450.000000.00000
17082023.02.07 17:00modify5730.101.070451.094451.06345
17092023.02.08 06:00buy5740.101.073650.000000.00000
17102023.02.08 06:00modify5740.101.073651.049651.08065
17112023.02.08 07:00sell5750.101.072680.000000.00000
17122023.02.08 07:00modify5750.101.072681.096681.06568
17132023.02.08 11:00buy5760.101.074930.000000.00000
17142023.02.08 11:00modify5760.101.074931.050931.08193
17152023.02.08 17:00sell5770.101.073330.000000.00000
17162023.02.08 17:00modify5770.101.073331.097331.06633
17172023.02.08 20:00buy5780.101.072590.000000.00000
17182023.02.08 20:00modify5780.101.072591.048591.07959
17192023.02.09 00:00sell5790.101.071520.000000.00000
17202023.02.09 00:00modify5790.101.071521.095521.06452
17212023.02.09 16:00buy5800.101.076550.000000.00000
17222023.02.09 16:00modify5800.101.076551.052551.08355
17232023.02.09 23:00sell5810.101.073830.000000.00000
17242023.02.09 23:00modify5810.101.073831.097831.06683
17252023.02.10 01:00buy5820.101.073740.000000.00000
17262023.02.10 01:00modify5820.101.073741.049741.08074
17272023.02.10 07:00sell5830.101.072280.000000.00000
17282023.02.10 07:00modify5830.101.072281.096281.06528
17292023.02.10 10:00buy5840.101.070950.000000.00000
17302023.02.10 10:00modify5840.101.070951.046951.07795
17312023.02.10 15:00close5600.101.069741.066251.09725-209.5917126.09
17322023.02.10 15:00sell5850.101.069740.000000.00000
17332023.02.10 15:00modify5850.101.069741.093741.06274
17342023.02.10 16:00close5620.101.067681.060261.09126-170.2916955.80
17352023.02.10 16:00buy5860.101.067980.000000.00000
17362023.02.10 16:00modify5860.101.067981.043981.07498
17372023.02.10 17:13t/p5710.101.067001.098001.0670071.1017026.90
17382023.02.10 21:00sell5870.101.067890.000000.00000
17392023.02.10 21:00modify5870.101.067891.091891.06089
17402023.02.13 00:00close5640.101.067711.055011.08601-117.4916909.40
17412023.02.13 00:00buy5880.101.068010.000000.00000
17422023.02.13 00:00modify5880.101.068011.044011.07501
17432023.02.13 01:17t/p5810.101.066831.097831.0668370.4416979.84
17442023.02.13 01:27t/p5770.101.066331.097331.0663371.1017050.94
17452023.02.13 01:32t/p5690.101.065881.096881.0658871.3217122.25
17462023.02.13 06:00sell5890.101.066920.000000.00000
17472023.02.13 06:00modify5890.101.066921.090921.05992
17482023.02.13 10:00buy5900.101.068000.000000.00000
17492023.02.13 10:00modify5900.101.068001.044001.07500
17502023.02.13 11:00sell5910.101.068050.000000.00000
17512023.02.13 11:00modify5910.101.068051.092051.06105
17522023.02.13 12:00close5660.101.067571.052091.08309-89.6917032.56
17532023.02.13 12:00buy5920.101.067870.000000.00000
17542023.02.13 12:00modify5920.101.067871.043871.07487
17552023.02.13 13:00close5670.101.069341.096441.0654432.5417065.09
17562023.02.13 13:00sell5930.101.069040.000000.00000
17572023.02.13 13:00modify5930.101.069041.093041.06204
17582023.02.14 08:59t/p5920.101.074871.043871.0748769.3617134.45
17592023.02.14 08:59t/p5860.101.074981.043981.0749868.7217203.17
17602023.02.14 09:00t/p5880.101.075011.044011.0750169.3617272.52
17612023.02.14 09:00t/p5900.101.075001.044001.0750069.3617341.88
17622023.02.14 13:32t/p5840.101.077951.046951.0779568.7217410.60
17632023.02.14 13:32t/p5780.101.079591.048591.0795966.1517476.75
17642023.02.14 13:32t/p5720.101.079721.048721.0797265.5117542.25
17652023.02.14 13:33t/p5680.101.080251.049251.0802564.8617607.11
17662023.02.14 23:00buy5940.101.073740.000000.00000
17672023.02.14 23:00modify5940.101.073741.049741.08074
17682023.02.15 00:00sell5950.101.073510.000000.00000
17692023.02.15 00:00modify5950.101.073511.097511.06651
17702023.02.15 03:00buy5960.101.072750.000000.00000
17712023.02.15 03:00modify5960.101.072751.048751.07975
17722023.02.15 10:00sell5970.101.072550.000000.00000
17732023.02.15 10:00modify5970.101.072551.096551.06555
17742023.02.15 12:00buy5980.101.071390.000000.00000
17752023.02.15 12:00modify5980.101.071391.047391.07839
17762023.02.15 17:33t/p5950.101.066511.097511.0665170.0017677.11
17772023.02.15 20:00sell5990.101.068100.000000.00000
17782023.02.15 20:00modify5990.101.068101.092101.06110
17792023.02.16 06:00buy6000.101.070820.000000.00000
17802023.02.16 06:00modify6000.101.070821.046821.07782
17812023.02.16 09:00sell6010.101.070650.000000.00000
17822023.02.16 09:00modify6010.101.070651.094651.06365
17832023.02.16 10:00buy6020.101.070330.000000.00000
17842023.02.16 10:00modify6020.101.070331.046331.07733
17852023.02.16 18:00close5700.101.069261.049571.08057-50.1617626.95
17862023.02.16 18:00sell6030.101.069260.000000.00000
17872023.02.16 18:00modify6030.101.069261.093261.06226
17882023.02.16 21:00close5730.101.067651.094451.0634530.4117657.36
17892023.02.16 21:00buy6040.101.067650.000000.00000
17902023.02.16 21:00modify6040.101.067651.043651.07465
17912023.02.17 01:47t/p5750.101.065681.096681.0656872.4117729.78
17922023.02.17 01:49t/p5970.101.065551.096551.0655570.8817800.65
17932023.02.17 02:03t/p5830.101.065281.096281.0652871.5417872.19
17942023.02.17 04:36t/p5790.101.064521.095521.0645271.7517943.94
17952023.02.17 04:43t/p6010.101.063651.094651.0636570.2218014.16
17962023.02.17 10:00sell6050.101.063670.000000.00000
17972023.02.17 10:00modify6050.101.063671.087671.05667
17982023.02.17 11:54t/p5850.101.062741.093741.0627471.5418085.70
17992023.02.17 12:00buy6060.101.062870.000000.00000
18002023.02.17 12:00modify6060.101.062871.038871.06987
18012023.02.17 12:14t/p6030.101.062261.093261.0622670.2218155.92
18022023.02.17 12:14t/p5930.101.062041.093041.0620471.3218227.23
18032023.02.17 14:00sell6070.101.064100.000000.00000
18042023.02.17 14:00modify6070.101.064101.088101.05710
18052023.02.19 23:00buy6080.101.069370.000000.00000
18062023.02.19 23:00modify6080.101.069371.045371.07637
18072023.02.20 03:00sell6090.101.068350.000000.00000
18082023.02.20 03:00modify6090.101.068351.092351.06135
18092023.02.20 07:31t/p6060.101.069871.038871.0698769.3618296.59
18102023.02.20 10:00buy6100.101.068220.000000.00000
18112023.02.20 10:00modify6100.101.068221.044221.07522
18122023.02.20 12:00sell6110.101.068520.000000.00000
18132023.02.20 12:00modify6110.101.068521.092521.06152
18142023.02.20 13:00buy6120.101.067430.000000.00000
18152023.02.20 13:00modify6120.101.067431.043431.07443
18162023.02.20 15:00sell6130.101.068850.000000.00000
18172023.02.20 15:00modify6130.101.068851.092851.06185
18182023.02.20 19:00close5740.101.068331.049651.08065-60.9118235.68
18192023.02.20 19:00buy6140.101.068630.000000.00000
18202023.02.20 19:00modify6140.101.068631.044631.07563
18212023.02.20 20:00close5760.101.068711.050931.08193-69.9118165.78
18222023.02.20 20:00sell6150.101.068710.000000.00000
18232023.02.20 20:00modify6150.101.068711.092711.06171
18242023.02.20 22:00close5800.101.068391.052551.08355-87.3818078.40
18252023.02.20 22:00buy6160.101.068690.000000.00000
18262023.02.20 22:00modify6160.101.068691.044691.07569
18272023.02.20 23:00close5820.101.068471.049741.08074-57.8418020.56
18282023.02.20 23:00sell6170.101.068470.000000.00000
18292023.02.20 23:00modify6170.101.068471.092471.06147
18302023.02.21 00:00close5870.101.068511.091891.06089-4.2318016.34
18312023.02.21 00:00buy6180.101.068510.000000.00000
18322023.02.21 00:00modify6180.101.068511.044511.07551
18332023.02.21 06:00close5890.101.067651.090921.05992-5.5518010.79
18342023.02.21 06:00sell6190.101.067350.000000.00000
18352023.02.21 06:00modify6190.101.067351.091351.06035
18362023.02.21 08:00close5910.101.067261.092051.061059.6518020.45
18372023.02.21 08:00buy6200.101.067260.000000.00000
18382023.02.21 08:00modify6200.101.067261.043261.07426
18392023.02.21 09:00close5940.101.066031.049741.08074-81.5917938.85
18402023.02.21 09:00sell6210.101.066030.000000.00000
18412023.02.21 09:00modify6210.101.066031.090031.05903
18422023.02.21 10:00close5960.101.066241.048751.07975-68.9517869.90
18432023.02.21 10:00buy6220.101.066540.000000.00000
18442023.02.21 10:00modify6220.101.066541.042541.07354
18452023.02.21 13:00close5980.101.065981.047391.07839-57.9517811.95
18462023.02.21 13:00sell6230.101.065980.000000.00000
18472023.02.21 13:00modify6230.101.065981.089981.05898
18482023.02.21 15:00close5990.101.065121.092101.0611031.1217843.06
18492023.02.21 15:00buy6240.101.065120.000000.00000
18502023.02.21 15:00modify6240.101.065121.041121.07212
18512023.02.21 16:00close6000.101.068501.046821.07782-25.1317817.94
18522023.02.21 16:00sell6250.101.068500.000000.00000
18532023.02.21 16:00modify6250.101.068501.092501.06150
18542023.02.21 18:00close6020.101.066061.046331.07733-44.6317773.31
18552023.02.21 18:00buy6260.101.066360.000000.00000
18562023.02.21 18:00modify6260.101.066361.042361.07336
18572023.02.22 00:00close6040.101.065131.043651.07465-27.7717745.54
18582023.02.22 00:00sell6270.101.065130.000000.00000
18592023.02.22 00:00modify6270.101.065131.089131.05813
18602023.02.22 06:00close6050.101.066031.087671.05667-22.9417722.60
18612023.02.22 06:00buy6280.101.066030.000000.00000
18622023.02.22 06:00modify6280.101.066031.042031.07303
18632023.02.22 08:00close6070.101.065621.088101.05710-14.5417708.06
18642023.02.22 08:00sell6290.101.065320.000000.00000
18652023.02.22 08:00modify6290.101.065321.089321.05832
18662023.02.22 09:00close6080.101.064541.045371.07637-50.2317657.83
18672023.02.22 09:00buy6300.101.064840.000000.00000
18682023.02.22 09:00modify6300.101.064841.040841.07184
18692023.02.22 13:00close6090.101.065071.092351.0613533.2417691.07
18702023.02.22 13:00sell6310.101.064770.000000.00000
18712023.02.22 13:00modify6310.101.064771.088771.05777
18722023.02.22 16:00close6100.101.062681.044221.07522-56.6817634.38
18732023.02.22 16:00buy6320.101.062980.000000.00000
18742023.02.22 16:00modify6320.101.062981.038981.06998
18752023.02.22 19:02t/p6130.101.061851.092851.0618570.4417704.82
18762023.02.22 19:02t/p6150.101.061711.092711.0617170.4417775.26
18772023.02.22 19:15t/p6110.101.061521.092521.0615270.4417845.70
18782023.02.22 19:15t/p6250.101.061501.092501.0615070.2217915.92
18792023.02.22 19:15t/p6170.101.061471.092471.0614770.4417986.36
18802023.02.22 19:59t/p6190.101.060351.091351.0603570.2218056.58
18812023.02.22 23:00sell6330.101.060520.000000.00000
18822023.02.22 23:00modify6330.101.060521.084521.05352
18832023.02.23 06:00buy6340.101.062520.000000.00000
18842023.02.23 06:00modify6340.101.062521.038521.06952
18852023.02.23 07:00sell6350.101.062240.000000.00000
18862023.02.23 07:00modify6350.101.062241.086241.05524
18872023.02.23 08:00buy6360.101.061930.000000.00000
18882023.02.23 08:00modify6360.101.061931.037931.06893
18892023.02.23 09:41t/p6210.101.059031.090031.0590370.8818127.45
18902023.02.23 11:22t/p6230.101.058981.089981.0589870.8818198.33
18912023.02.23 13:00sell6370.101.061360.000000.00000
18922023.02.23 13:00modify6370.101.061361.085361.05436
18932023.02.23 16:00buy6380.101.059990.000000.00000
18942023.02.23 16:00modify6380.101.059991.035991.06699
18952023.02.23 16:57t/p6290.101.058321.089321.0583270.6618268.99
18962023.02.23 17:14t/p6270.101.058131.089131.0581370.6618339.65
18972023.02.23 19:00sell6390.101.058800.000000.00000
18982023.02.23 19:00modify6390.101.058801.082801.05180
18992023.02.23 23:00buy6400.101.059850.000000.00000
19002023.02.23 23:00modify6400.101.059851.035851.06685
19012023.02.24 00:00sell6410.101.059730.000000.00000
19022023.02.24 00:00modify6410.101.059731.083731.05273
19032023.02.24 05:00buy6420.101.060270.000000.00000
19042023.02.24 05:00modify6420.101.060271.036271.06727
19052023.02.24 06:00close6120.101.059731.043431.07443-80.8518258.80
19062023.02.24 06:00sell6430.101.059730.000000.00000
19072023.02.24 06:00modify6430.101.059731.083731.05273
19082023.02.24 07:00close6140.101.059841.044631.07563-91.7518167.04
19092023.02.24 07:00buy6440.101.060140.000000.00000
19102023.02.24 07:00modify6440.101.060141.036141.06714
19112023.02.24 11:41t/p6310.101.057771.088771.0577770.8818237.92
19122023.02.24 13:30t/p6350.101.055241.086241.0552470.2218308.14
19132023.02.24 14:18t/p6370.101.054361.085361.0543670.2218378.36
19142023.02.24 21:00sell6450.101.054680.000000.00000
19152023.02.24 21:00modify6450.101.054681.078681.04768
19162023.02.26 22:00buy6460.101.054810.000000.00000
19172023.02.26 22:00modify6460.101.054811.030811.06181
19182023.02.27 00:00sell6470.101.055330.000000.00000
19192023.02.27 00:00modify6470.101.055331.079331.04833
19202023.02.27 04:00close6160.101.054411.044691.07569-147.2918231.06
19212023.02.27 04:00buy6480.101.054710.000000.00000
19222023.02.27 04:00modify6480.101.054711.030711.06171
19232023.02.27 09:00close6180.101.055221.044511.07551-136.7518094.31
19242023.02.27 09:00sell6490.101.055220.000000.00000
19252023.02.27 09:00modify6490.101.055221.079221.04822
19262023.02.27 15:27t/p6480.101.061711.030711.0617170.0018164.31
19272023.02.27 15:27t/p6460.101.061811.030811.0618169.3618233.67
19282023.02.27 23:00buy6500.101.060840.000000.00000
19292023.02.27 23:00modify6500.101.060841.036841.06784
19302023.02.28 00:00sell6510.101.060940.000000.00000
19312023.02.28 00:00modify6510.101.060941.084941.05394
19322023.02.28 02:00close6200.101.058651.043261.07426-90.5918143.07
19332023.02.28 02:00buy6520.101.058950.000000.00000
19342023.02.28 02:00modify6520.101.058951.034951.06595
19352023.02.28 09:00close6220.101.061591.042541.07354-53.9918089.08
19362023.02.28 09:00sell6530.101.061590.000000.00000
19372023.02.28 09:00modify6530.101.061591.085591.05459
19382023.02.28 18:00close6240.101.060521.041121.07212-50.4918038.59
19392023.02.28 18:00buy6540.101.060820.000000.00000
19402023.02.28 18:00modify6540.101.060821.036821.06782
19412023.03.01 03:00close6260.101.058311.042361.07336-85.6417952.95
19422023.03.01 03:00sell6550.101.058310.000000.00000
19432023.03.01 03:00modify6550.101.058311.082311.05131
19442023.03.01 10:24t/p6520.101.065951.034951.0659569.3618022.31
19452023.03.01 10:59t/p6400.101.066851.035851.0668567.4318089.74
19462023.03.01 11:39t/p6380.101.066991.035991.0669967.4318157.17
19472023.03.01 11:50t/p6440.101.067141.036141.0671468.0718225.24
19482023.03.01 11:50t/p6420.101.067271.036271.0672768.0718293.32
19492023.03.01 12:27t/p6500.101.067841.036841.0678468.7218362.03
19502023.03.01 12:27t/p6540.101.067821.036821.0678269.3618431.39
19512023.03.01 13:00t/p6360.101.068931.037931.0689367.4318498.82
19522023.03.01 16:00buy6560.101.067500.000000.00000
19532023.03.01 16:00modify6560.101.067501.043501.07450
19542023.03.01 21:00sell6570.101.066470.000000.00000
19552023.03.01 21:00modify6570.101.066471.090471.05947
19562023.03.02 01:00buy6580.101.066330.000000.00000
19572023.03.02 01:00modify6580.101.066331.042331.07333
19582023.03.02 13:30t/p6570.101.059471.090471.0594770.6618569.48
19592023.03.02 20:00sell6590.101.059030.000000.00000
19602023.03.02 20:00modify6590.101.059031.083031.05203
19612023.03.02 23:00buy6600.101.060050.000000.00000
19622023.03.02 23:00modify6600.101.060051.036051.06705
19632023.03.03 00:00sell6610.101.059820.000000.00000
19642023.03.03 00:00modify6610.101.059821.083821.05282
19652023.03.03 11:00buy6620.101.061950.000000.00000
19662023.03.03 11:00modify6620.101.061951.037951.06895
19672023.03.03 14:00sell6630.101.062230.000000.00000
19682023.03.03 14:00modify6630.101.062231.086231.05523
19692023.03.03 16:00buy6640.101.060060.000000.00000
19702023.03.03 16:00modify6640.101.060061.036061.06706
19712023.03.03 18:00close6280.101.062451.042031.07303-42.8618526.62
19722023.03.03 18:00sell6650.101.062450.000000.00000
19732023.03.03 18:00modify6650.101.062451.086451.05545
19742023.03.05 23:00close6300.101.062661.040841.07184-28.8618497.75
19752023.03.05 23:00buy6660.101.062960.000000.00000
19762023.03.05 23:00modify6660.101.062961.038961.06996
19772023.03.06 01:00close6320.101.062691.038981.06998-10.6118487.15
19782023.03.06 01:00sell6670.101.062690.000000.00000
19792023.03.06 01:00modify6670.101.062691.086691.05569
19802023.03.06 05:00close6330.101.064581.084521.05352-37.9718449.18
19812023.03.06 05:00buy6680.101.064580.000000.00000
19822023.03.06 05:00modify6680.101.064581.040581.07158
19832023.03.06 06:00close6340.101.064831.038521.0695217.3218466.50
19842023.03.06 06:00sell6690.101.064830.000000.00000
19852023.03.06 06:00modify6690.101.064831.088831.05783
19862023.03.06 07:00close6390.101.064651.082801.05180-56.5318409.97
19872023.03.06 07:00buy6700.101.064650.000000.00000
19882023.03.06 07:00modify6700.101.064651.040651.07165
19892023.03.06 08:00close6410.101.065101.083731.05273-51.9518358.03
19902023.03.06 08:00sell6710.101.064800.000000.00000
19912023.03.06 08:00modify6710.101.064801.088801.05780
19922023.03.06 10:00close6430.101.063201.083731.05273-32.9518325.08
19932023.03.06 10:00buy6720.101.063200.000000.00000
19942023.03.06 10:00modify6720.101.063201.039201.07020
19952023.03.06 12:00close6450.101.064231.078681.04768-93.7518231.34
19962023.03.06 12:00sell6730.101.063930.000000.00000
19972023.03.06 12:00modify6730.101.063931.087931.05693
19982023.03.06 14:39t/p6600.101.067051.036051.0670568.7218300.05
19992023.03.06 14:39t/p6640.101.067061.036061.0670669.3618369.41
20002023.03.06 16:49t/p6620.101.068951.037951.0689569.3618438.77
20012023.03.06 19:00buy6740.101.067650.000000.00000
20022023.03.06 19:00modify6740.101.067651.043651.07465
20032023.03.06 22:00sell6750.101.068080.000000.00000
20042023.03.06 22:00modify6750.101.068081.092081.06108
20052023.03.07 06:00buy6760.101.068800.000000.00000
20062023.03.07 06:00modify6760.101.068801.044801.07580
20072023.03.07 15:03t/p6750.101.061081.092081.0610870.2218508.99
20082023.03.07 15:56t/p6690.101.057831.088831.0578370.2218579.21
20092023.03.07 15:56t/p6710.101.057801.088801.0578070.2218649.43
20102023.03.07 17:57t/p6730.101.056931.087931.0569370.2218719.65
20112023.03.07 18:46t/p6670.101.055691.086691.0556970.2218789.87
20122023.03.07 19:24t/p6650.101.055451.086451.0554570.4418860.30
20132023.03.07 19:36t/p6630.101.055231.086231.0552370.4418930.74
20142023.03.08 00:10t/p6530.101.054591.085591.0545971.7519002.50
20152023.03.08 02:49t/p6510.101.053941.084941.0539471.7519074.25
20162023.03.08 05:24t/p6610.101.052821.083821.0528270.6619144.91
20172023.03.08 08:00sell6770.101.054340.000000.00000
20182023.03.08 08:00modify6770.101.054341.078341.04734
20192023.03.08 18:00buy6780.101.054790.000000.00000
20202023.03.08 18:00modify6780.101.054791.030791.06179
20212023.03.09 00:00sell6790.101.054880.000000.00000
20222023.03.09 00:00modify6790.101.054881.078881.04788
20232023.03.09 02:00buy6800.101.054340.000000.00000
20242023.03.09 02:00modify6800.101.054341.030341.06134
20252023.03.09 04:00sell6810.101.054920.000000.00000
20262023.03.09 04:00modify6810.101.054921.078921.04792
20272023.03.09 13:00buy6820.101.056210.000000.00000
20282023.03.09 13:00modify6820.101.056211.032211.06321
20292023.03.09 14:00sell6830.101.057390.000000.00000
20302023.03.09 14:00modify6830.101.057391.081391.05039
20312023.03.09 21:00buy6840.101.058200.000000.00000
20322023.03.09 21:00modify6840.101.058201.034201.06520
20332023.03.09 23:00sell6850.101.058140.000000.00000
20342023.03.09 23:00modify6850.101.058141.082141.05114
20352023.03.10 03:00buy6860.101.059230.000000.00000
20362023.03.10 03:00modify6860.101.059231.035231.06623
20372023.03.10 04:00close6470.101.059971.079331.04833-43.5519101.36
20382023.03.10 04:00sell6870.101.059670.000000.00000
20392023.03.10 04:00modify6870.101.059671.083671.05267
20402023.03.10 06:00close6490.101.058951.079221.04822-34.4519066.91
20412023.03.10 06:00buy6880.101.058950.000000.00000
20422023.03.10 06:00modify6880.101.058951.034951.06595
20432023.03.10 08:00close6550.101.059761.082311.05131-12.0919054.82
20442023.03.10 08:00sell6890.101.059460.000000.00000
20452023.03.10 08:00modify6890.101.059461.083461.05246
20462023.03.10 09:00close6560.101.059131.043501.07450-90.7618964.06
20472023.03.10 09:00buy6900.101.059430.000000.00000
20482023.03.10 09:00modify6900.101.059431.035431.06643
20492023.03.10 11:00close6580.101.058761.042331.07333-80.8418883.22
20502023.03.10 11:00sell6910.101.058760.000000.00000
20512023.03.10 11:00modify6910.101.058761.082761.05176
20522023.03.10 13:00close6590.101.059701.083031.05203-4.9518878.28
20532023.03.10 13:00buy6920.101.059700.000000.00000
20542023.03.10 13:00modify6920.101.059701.035701.06670
20552023.03.10 13:30t/p6800.101.061341.030341.0613469.3618947.64
20562023.03.10 13:30t/p6780.101.061791.030791.0617967.4319015.07
20572023.03.10 13:34t/p6820.101.063211.032211.0632169.3619084.43
20582023.03.10 14:00sell6930.101.062150.000000.00000
20592023.03.10 14:00modify6930.101.062151.086151.05515
20602023.03.10 14:32t/p6840.101.065201.034201.0652069.3619153.78
20612023.03.10 14:38t/p6880.101.065951.034951.0659570.0019223.78
20622023.03.10 14:40t/p6860.101.066231.035231.0662370.0019293.78
20632023.03.10 14:40t/p6900.101.066431.035431.0664370.0019363.78
20642023.03.10 14:40t/p6920.101.066701.035701.0667070.0019433.78
20652023.03.10 15:45t/p6660.101.069961.038961.0699665.5119499.29
20662023.03.10 19:00buy6940.101.064590.000000.00000
20672023.03.10 19:00modify6940.101.064591.040591.07159
20682023.03.12 22:00sell6950.101.069400.000000.00000
20692023.03.12 22:00modify6950.101.069401.093401.06240
20702023.03.12 22:03t/p6720.101.070201.039201.0702066.1519565.44
20712023.03.13 02:00buy6960.101.067120.000000.00000
20722023.03.13 02:00modify6960.101.067121.043121.07412
20732023.03.13 02:32t/p6680.101.071581.040581.0715865.5119630.94
20742023.03.13 02:33t/p6940.101.071591.040591.0715969.3619700.30
20752023.03.13 02:33t/p6700.101.071651.040651.0716565.5119765.81
20762023.03.13 03:00sell6970.101.072980.000000.00000
20772023.03.13 03:00modify6970.101.072981.096981.06598
20782023.03.13 07:00buy6980.101.072420.000000.00000
20792023.03.13 07:00modify6980.101.072421.048421.07942
20802023.03.13 08:00sell6990.101.072530.000000.00000
20812023.03.13 08:00modify6990.101.072531.096531.06553
20822023.03.13 09:00buy7000.101.071030.000000.00000
20832023.03.13 09:00modify7000.101.071031.047031.07803
20842023.03.13 12:18t/p6970.101.065981.096981.0659870.0019835.81
20852023.03.13 12:19t/p6990.101.065531.096531.0655370.0019905.81
20862023.03.13 13:00sell7010.101.069620.000000.00000
20872023.03.13 13:00modify7010.101.069621.093621.06262
20882023.03.13 16:42t/p6960.101.074121.043121.0741270.0019975.81
20892023.03.13 17:09t/p6740.101.074651.043651.0746565.5120041.31
20902023.03.13 20:00buy7020.101.073250.000000.00000
20912023.03.13 20:00modify7020.101.073251.049251.08025
20922023.03.14 07:00sell7030.101.069710.000000.00000
20932023.03.14 07:00modify7030.101.069711.093711.06271
20942023.03.14 08:00buy7040.101.069250.000000.00000
20952023.03.14 08:00modify7040.101.069251.045251.07625
20962023.03.14 10:00sell7050.101.071100.000000.00000
20972023.03.14 10:00modify7050.101.071101.095101.06410
20982023.03.14 17:00buy7060.101.072020.000000.00000
20992023.03.14 17:00modify7060.101.072021.048021.07902
21002023.03.14 18:00sell7070.101.073280.000000.00000
21012023.03.14 18:00modify7070.101.073281.097281.06628
21022023.03.14 22:00buy7080.101.073400.000000.00000
21032023.03.14 22:00modify7080.101.073401.049401.08040
21042023.03.15 02:00sell7090.101.073790.000000.00000
21052023.03.15 02:00modify7090.101.073791.097791.06679
21062023.03.15 02:08t/p6760.101.075801.044801.0758064.8620106.17
21072023.03.15 05:00buy7100.101.074770.000000.00000
21082023.03.15 05:00modify7100.101.074771.050771.08177
21092023.03.15 10:29t/p7090.101.066791.097791.0667970.0020176.17
21102023.03.15 10:33t/p7070.101.066281.097281.0662870.2220246.39
21112023.03.15 10:38t/p7050.101.064101.095101.0641070.2220316.61
21122023.03.15 10:52t/p7030.101.062711.093711.0627170.2220386.83
21132023.03.15 10:53t/p7010.101.062621.093621.0626270.4420457.27
21142023.03.15 10:54t/p6950.101.062401.093401.0624070.6620527.93
21152023.03.15 13:03t/p6930.101.055151.086151.0551570.6620598.59
21162023.03.15 13:29t/p6870.101.052671.083671.0526770.6620669.24
21172023.03.15 15:36t/p6890.101.052461.083461.0524670.6620739.90
21182023.03.15 18:00sell7110.101.055650.000000.00000
21192023.03.15 18:00modify7110.101.055651.079651.04865
21202023.03.16 11:00buy7120.101.061910.000000.00000
21212023.03.16 11:00modify7120.101.061911.037911.06891
21222023.03.16 16:00sell7130.101.062140.000000.00000
21232023.03.16 16:00modify7130.101.062141.086141.05514
21242023.03.16 18:00buy7140.101.059510.000000.00000
21252023.03.16 18:00modify7140.101.059511.035511.06651
21262023.03.17 00:00sell7150.101.061360.000000.00000
21272023.03.17 00:00modify7150.101.061361.085361.05436
21282023.03.17 07:02t/p7140.101.066511.035511.0665169.3620809.26
21292023.03.17 10:00buy7160.101.064970.000000.00000
21302023.03.17 10:00modify7160.101.064971.040971.07197
21312023.03.17 15:00sell7170.101.063350.000000.00000
21322023.03.17 15:00modify7170.101.063351.087351.05635
21332023.03.19 21:00buy7180.101.069150.000000.00000
21342023.03.19 21:00modify7180.101.069151.045151.07615
21352023.03.19 22:00sell7190.101.068210.000000.00000
21362023.03.19 22:00modify7190.101.068211.092211.06121
21372023.03.19 23:00buy7200.101.067310.000000.00000
21382023.03.19 23:00modify7200.101.067311.043311.07431
21392023.03.20 01:00close6770.101.068381.078341.04734-137.7720671.49
21402023.03.20 01:00sell7210.101.068080.000000.00000
21412023.03.20 01:00modify7210.101.068081.092081.06108
21422023.03.20 01:07t/p7120.101.068911.037911.0689168.7220740.21
21432023.03.20 02:00buy7220.101.067790.000000.00000
21442023.03.20 02:00modify7220.101.067791.043791.07479
21452023.03.20 06:00close6790.101.068231.078881.04788-131.5320608.68
21462023.03.20 06:00sell7230.101.067930.000000.00000
21472023.03.20 06:00modify7230.101.067931.091931.06093
21482023.03.20 07:00close6810.101.066361.078921.04792-112.4320496.25
21492023.03.20 07:00buy7240.101.066360.000000.00000
21502023.03.20 07:00modify7240.101.066361.042361.07336
21512023.03.20 11:00close6830.101.069891.081391.05039-123.0320373.23
21522023.03.20 11:00sell7250.101.069590.000000.00000
21532023.03.20 11:00modify7250.101.069591.093591.06259
21542023.03.20 13:21t/p7160.101.071971.040971.0719769.3620442.59
21552023.03.20 17:00buy7260.101.072810.000000.00000
21562023.03.20 17:00modify7260.101.072811.048811.07981
21572023.03.20 18:00close6850.101.071911.082141.05114-135.7320306.86
21582023.03.20 18:00sell7270.101.071610.000000.00000
21592023.03.20 18:00modify7270.101.071611.095611.06461
21602023.03.20 19:00close6910.101.072741.082761.05176-138.0520168.81
21612023.03.20 19:00buy7280.101.072740.000000.00000
21622023.03.20 19:00modify7280.101.072741.048741.07974
21632023.03.20 20:00close6980.101.072311.048421.07942-5.5920163.22
21642023.03.20 20:00sell7290.101.072310.000000.00000
21652023.03.20 20:00modify7290.101.072311.096311.06531
21662023.03.20 22:00close7000.101.071981.047031.078035.0120168.22
21672023.03.20 22:00buy7300.101.072280.000000.00000
21682023.03.20 22:00modify7300.101.072281.048281.07928
21692023.03.20 23:00close7020.101.072241.049251.08025-14.5920153.63
21702023.03.20 23:00sell7310.101.072240.000000.00000
21712023.03.20 23:00modify7310.101.072241.096241.06524
21722023.03.21 00:00close7040.101.071851.045251.0762521.5120175.14
21732023.03.21 00:00buy7320.101.072150.000000.00000
21742023.03.21 00:00modify7320.101.072151.048151.07915
21752023.03.21 03:00close7060.101.072181.048021.07902-2.8920172.24
21762023.03.21 03:00sell7330.101.072180.000000.00000
21772023.03.21 03:00modify7330.101.072181.096181.06518
21782023.03.21 04:00close7080.101.071581.049401.08040-22.6920149.55
21792023.03.21 04:00buy7340.101.071880.000000.00000
21802023.03.21 04:00modify7340.101.071881.047881.07888
21812023.03.21 08:11t/p7240.101.073361.042361.0733669.3620218.90
21822023.03.21 09:00sell7350.101.072970.000000.00000
21832023.03.21 09:00modify7350.101.072971.096971.06597
21842023.03.21 09:52t/p7200.101.074311.043311.0743168.7220287.62
21852023.03.21 09:57t/p7220.101.074791.043791.0747969.3620356.98
21862023.03.21 10:58t/p7180.101.076151.045151.0761568.7220425.69
21872023.03.21 15:00buy7360.101.077720.000000.00000
21882023.03.21 15:00modify7360.101.077721.053721.08472
21892023.03.21 16:00sell7370.101.076860.000000.00000
21902023.03.21 16:00modify7370.101.076861.100861.06986
21912023.03.21 17:00buy7380.101.077070.000000.00000
21922023.03.21 17:00modify7380.101.077071.053071.08407
21932023.03.21 20:00close7100.101.076951.050771.0817717.9520443.64
21942023.03.21 20:00sell7390.101.076950.000000.00000
21952023.03.21 20:00modify7390.101.076951.100951.06995
21962023.03.22 03:00close7110.101.077211.079651.04865-214.0620229.58
21972023.03.22 03:00buy7400.101.077210.000000.00000
21982023.03.22 03:00modify7400.101.077211.053211.08421
21992023.03.22 06:00close7130.101.077541.086141.05514-153.1220076.45
22002023.03.22 06:00sell7410.101.077240.000000.00000
22012023.03.22 06:00modify7410.101.077241.101241.07024
22022023.03.22 07:00close7150.101.076961.085361.05436-155.3419921.11
22032023.03.22 07:00buy7420.101.076960.000000.00000
22042023.03.22 07:00modify7420.101.076961.052961.08396
22052023.03.22 09:00close7170.101.078311.087351.05635-148.9419772.17
22062023.03.22 09:00sell7430.101.078010.000000.00000
22072023.03.22 09:00modify7430.101.078011.102011.07101
22082023.03.22 09:08t/p7340.101.078881.047881.0788869.3619841.53
22092023.03.22 09:26t/p7320.101.079151.048151.0791569.3619910.88
22102023.03.22 09:27t/p7300.101.079281.048281.0792868.7219979.60
22112023.03.22 11:53t/p7280.101.079741.048741.0797468.7220048.32
22122023.03.22 12:05t/p7260.101.079811.048811.0798168.7220117.03
22132023.03.22 13:00buy7440.101.078480.000000.00000
22142023.03.22 13:00modify7440.101.078481.054481.08548
22152023.03.22 15:00sell7450.101.079510.000000.00000
22162023.03.22 15:00modify7450.101.079511.103511.07251
22172023.03.22 18:00t/p7420.101.083961.052961.0839670.0020187.03
22182023.03.22 18:00t/p7380.101.084071.053071.0840769.3620256.39
22192023.03.22 18:00t/p7400.101.084211.053211.0842170.0020326.39
22202023.03.22 18:04t/p7360.101.084721.053721.0847269.3620395.75
22212023.03.22 18:05t/p7440.101.085481.054481.0854870.0020465.75
22222023.03.23 06:23s/l7230.101.091931.091931.06093-238.9020226.84
22232023.03.23 06:23s/l7210.101.092081.092081.06108-238.9019987.94
22242023.03.23 06:23s/l7190.101.092211.092211.06121-238.6819749.26
22252023.03.23 09:00buy7460.101.090260.000000.00000
22262023.03.23 09:00modify7460.101.090261.066261.09726
22272023.03.23 13:00sell7470.101.087310.000000.00000
22282023.03.23 13:00modify7470.101.087311.111311.08031
22292023.03.23 18:00buy7480.101.087160.000000.00000
22302023.03.23 18:00modify7480.101.087161.063161.09416
22312023.03.23 23:00sell7490.101.083160.000000.00000
22322023.03.23 23:00modify7490.101.083161.107161.07616
22332023.03.24 01:00buy7500.101.083550.000000.00000
22342023.03.24 01:00modify7500.101.083551.059551.09055
22352023.03.24 05:00sell7510.101.083410.000000.00000
22362023.03.24 05:00modify7510.101.083411.107411.07641
22372023.03.24 07:00buy7520.101.082760.000000.00000
22382023.03.24 07:00modify7520.101.082761.058761.08976
22392023.03.24 08:09t/p7470.101.080311.111311.0803170.2219819.48
22402023.03.24 09:44t/p7510.101.076411.107411.0764170.0019889.48
22412023.03.24 09:45t/p7490.101.076161.107161.0761670.2219959.70
22422023.03.24 09:56t/p7450.101.072511.103511.0725170.8820030.57
22432023.03.24 14:00sell7530.101.075710.000000.00000
22442023.03.24 14:00modify7530.101.075711.099711.06871
22452023.03.24 16:00buy7540.101.076420.000000.00000
22462023.03.24 16:00modify7540.101.076421.052421.08342
22472023.03.24 17:00sell7550.101.075700.000000.00000
22482023.03.24 17:00modify7550.101.075701.099701.06870
22492023.03.24 19:00buy7560.101.076370.000000.00000
22502023.03.24 19:00modify7560.101.076371.052371.08337
22512023.03.24 20:00sell7570.101.075910.000000.00000
22522023.03.24 20:00modify7570.101.075911.099911.06891
22532023.03.27 01:00buy7580.101.076390.000000.00000
22542023.03.27 01:00modify7580.101.076391.052391.08339
22552023.03.27 03:00sell7590.101.076960.000000.00000
22562023.03.27 03:00modify7590.101.076961.100961.06996
22572023.03.27 05:00buy7600.101.077070.000000.00000
22582023.03.27 05:00modify7600.101.077071.053071.08407
22592023.03.27 11:00close7250.101.077111.093591.06259-73.6619956.91
22602023.03.27 11:00sell7610.101.076810.000000.00000
22612023.03.27 11:00modify7610.101.076811.100811.06981
22622023.03.27 22:00close7270.101.079961.095611.06461-81.9619874.94
22632023.03.27 22:00buy7620.101.079960.000000.00000
22642023.03.27 22:00modify7620.101.079961.055961.08696
22652023.03.27 23:00close7290.101.080221.096311.06531-77.5619797.38
22662023.03.27 23:00sell7630.101.079920.000000.00000
22672023.03.27 23:00modify7630.101.079921.103921.07292
22682023.03.28 05:00close7310.101.081501.096241.06524-90.8519706.53
22692023.03.28 05:00buy7640.101.081500.000000.00000
22702023.03.28 05:00modify7640.101.081501.057501.08850
22712023.03.28 07:48t/p7560.101.083371.052371.0833768.7219775.25
22722023.03.28 07:48t/p7580.101.083391.052391.0833969.3619844.61
22732023.03.28 08:00sell7650.101.082020.000000.00000
22742023.03.28 08:00modify7650.101.082021.106021.07502
22752023.03.28 11:35t/p7540.101.083421.052421.0834268.7219913.32
22762023.03.28 12:10t/p7600.101.084071.053071.0840769.3619982.68
22772023.03.28 15:00buy7660.101.083500.000000.00000
22782023.03.28 15:00modify7660.101.083501.059501.09050
22792023.03.28 16:00sell7670.101.084280.000000.00000
22802023.03.28 16:00modify7670.101.084281.108281.07728
22812023.03.28 19:00buy7680.101.084610.000000.00000
22822023.03.28 19:00modify7680.101.084611.060611.09161
22832023.03.28 20:00close7330.101.085051.096181.06518-127.1619855.51
22842023.03.28 20:00sell7690.101.084750.000000.00000
22852023.03.28 20:00modify7690.101.084751.108751.07775
22862023.03.28 22:00close7350.101.084451.096971.06597-113.2619742.25
22872023.03.28 22:00buy7700.101.084450.000000.00000
22882023.03.28 22:00modify7700.101.084451.060451.09145
22892023.03.29 01:00close7370.101.085011.100861.06986-79.7519662.50
22902023.03.29 01:00sell7710.101.084710.000000.00000
22912023.03.29 01:00modify7710.101.084711.108711.07771
22922023.03.29 03:00close7390.101.084081.100951.06995-69.5519592.96
22932023.03.29 03:00buy7720.101.084080.000000.00000
22942023.03.29 03:00modify7720.101.084081.060081.09108
22952023.03.29 05:00close7410.101.084071.101241.07024-66.7619526.19
22962023.03.29 05:00sell7730.101.083770.000000.00000
22972023.03.29 05:00modify7730.101.083771.107771.07677
22982023.03.29 06:00close7430.101.083481.102011.07101-53.1619473.03
22992023.03.29 06:00buy7740.101.083480.000000.00000
23002023.03.29 06:00modify7740.101.083481.059481.09048
23012023.03.29 10:00close7460.101.085971.066261.09726-45.4719427.56
23022023.03.29 10:00sell7750.101.085970.000000.00000
23032023.03.29 10:00modify7750.101.085971.109971.07897
23042023.03.29 11:32t/p7620.101.086961.055961.0869668.7219496.28
23052023.03.29 13:00buy7760.101.085660.000000.00000
23062023.03.29 13:00modify7760.101.085661.061661.09266
23072023.03.29 18:00close7480.101.084641.063161.09416-27.7719468.51
23082023.03.29 18:00sell7770.101.084640.000000.00000
23092023.03.29 18:00modify7770.101.084641.108641.07764
23102023.03.29 21:00close7500.101.084301.059551.090555.5719474.08
23112023.03.29 21:00buy7780.101.084600.000000.00000
23122023.03.29 21:00modify7780.101.084601.060601.09160
23132023.03.29 23:00close7520.101.084441.058761.0897614.8719488.96
23142023.03.29 23:00sell7790.101.084440.000000.00000
23152023.03.29 23:00modify7790.101.084441.108441.07744
23162023.03.30 01:00close7530.101.084051.099711.06871-82.0819406.87
23172023.03.30 01:00buy7800.101.084050.000000.00000
23182023.03.30 01:00modify7800.101.084051.060051.09105
23192023.03.30 05:00close7550.101.084211.099701.06870-83.7819323.09
23202023.03.30 05:00sell7810.101.083910.000000.00000
23212023.03.30 05:00modify7810.101.083911.107911.07691
23222023.03.30 12:00t/p7640.101.088501.057501.0885067.4319390.52
23232023.03.30 12:36t/p7660.101.090501.059501.0905067.4319457.95
23242023.03.30 12:36t/p7740.101.090481.059481.0904868.0719526.02
23252023.03.30 12:59t/p7800.101.091051.060051.0910570.0019596.02
23262023.03.30 12:59t/p7720.101.091081.060081.0910868.0719664.10
23272023.03.30 13:01t/p7700.101.091451.060451.0914567.4319731.53
23282023.03.30 13:01t/p7680.101.091611.060611.0916167.4319798.96
23292023.03.30 13:01t/p7780.101.091601.060601.0916068.0719867.03
23302023.03.30 16:00buy7820.101.090090.000000.00000
23312023.03.30 16:00modify7820.101.090091.066091.09709
23322023.03.30 20:00sell7830.101.090670.000000.00000
23332023.03.30 20:00modify7830.101.090671.114671.08367
23342023.03.30 23:00buy7840.101.090520.000000.00000
23352023.03.30 23:00modify7840.101.090521.066521.09752
23362023.03.31 01:00sell7850.101.091560.000000.00000
23372023.03.31 01:00modify7850.101.091561.115561.08456
23382023.03.31 04:00buy7860.101.090970.000000.00000
23392023.03.31 04:00modify7860.101.090971.066971.09797
23402023.03.31 13:00sell7870.101.088710.000000.00000
23412023.03.31 13:00modify7870.101.088711.112711.08171
23422023.03.31 15:00buy7880.101.086980.000000.00000
23432023.03.31 15:00modify7880.101.086981.062981.09398
23442023.03.31 20:07t/p7850.101.084561.115561.0845670.0019937.03
23452023.04.02 22:11t/p7830.101.083671.114671.0836770.2220007.25
23462023.04.02 22:34t/p7870.101.081711.112711.0817170.0020077.25
23472023.04.03 07:00sell7890.101.081480.000000.00000
23482023.04.03 07:00modify7890.101.081481.105481.07448
23492023.04.03 18:00buy7900.101.088970.000000.00000
23502023.04.03 18:00modify7900.101.088971.064971.09597
23512023.04.03 19:00sell7910.101.089660.000000.00000
23522023.04.03 19:00modify7910.101.089661.113661.08266
23532023.04.04 02:00buy7920.101.089590.000000.00000
23542023.04.04 02:00modify7920.101.089591.065591.09659
23552023.04.04 05:00close7570.101.089741.099911.06891-136.3319940.93
23562023.04.04 05:00sell7930.101.089440.000000.00000
23572023.04.04 05:00modify7930.101.089441.113441.08244
23582023.04.04 06:00close7590.101.088831.100961.06996-116.9519823.98
23592023.04.04 06:00buy7940.101.088830.000000.00000
23602023.04.04 06:00modify7940.101.088831.064831.09583
23612023.04.04 07:00close7610.101.091021.100811.06981-140.3519683.64
23622023.04.04 07:00sell7950.101.090720.000000.00000
23632023.04.04 07:00modify7950.101.090721.114721.08372
23642023.04.04 07:52t/p7760.101.092661.061661.0926666.1519749.78
23652023.04.04 12:00buy7960.101.090040.000000.00000
23662023.04.04 12:00modify7960.101.090041.066041.09704
23672023.04.04 14:09t/p7880.101.093981.062981.0939868.7219818.50
23682023.04.04 14:32t/p7940.101.095831.064831.0958370.0019888.50
23692023.04.04 14:33t/p7900.101.095971.064971.0959769.3619957.86
23702023.04.04 14:50t/p7920.101.096591.065591.0965970.0020027.86
23712023.04.04 14:52t/p7960.101.097041.066041.0970470.0020097.86
23722023.04.04 14:52t/p7820.101.097091.066091.0970968.0720165.93
23732023.04.04 15:00sell7970.101.096930.000000.00000
23742023.04.04 15:00modify7970.101.096931.120931.08993
23752023.04.04 17:00buy7980.101.094910.000000.00000
23762023.04.04 17:00modify7980.101.094911.070911.10191
23772023.04.04 19:00sell7990.101.095320.000000.00000
23782023.04.04 19:00modify7990.101.095321.119321.08832
23792023.04.04 22:00buy8000.101.095720.000000.00000
23802023.04.04 22:00modify8000.101.095721.071721.10272
23812023.04.04 23:00sell8010.101.095740.000000.00000
23822023.04.04 23:00modify8010.101.095741.119741.08874
23832023.04.05 05:00buy8020.101.095760.000000.00000
23842023.04.05 05:00modify8020.101.095761.071761.10276
23852023.04.05 08:00close7630.101.095321.103921.07292-152.0320013.90
23862023.04.05 08:00sell8030.101.095020.000000.00000
23872023.04.05 08:00modify8030.101.095021.119021.08802
23882023.04.05 09:00close7650.101.095401.106021.07502-132.0519881.86
23892023.04.05 09:00buy8040.101.095400.000000.00000
23902023.04.05 09:00modify8040.101.095401.071401.10240
23912023.04.05 10:00close7670.101.095491.108281.07728-110.3519771.51
23922023.04.05 10:00sell8050.101.095190.000000.00000
23932023.04.05 10:00modify8050.101.095191.119191.08819
23942023.04.05 11:00close7690.101.094871.108751.07775-99.4519672.07
23952023.04.05 11:00buy8060.101.094870.000000.00000
23962023.04.05 11:00modify8060.101.094871.070871.10187
23972023.04.05 13:00close7710.101.096081.108711.07771-112.1619559.90
23982023.04.05 13:00sell8070.101.095780.000000.00000
23992023.04.05 13:00modify8070.101.095781.119781.08878
24002023.04.05 15:00close7730.101.091311.107771.07677-73.8619486.04
24012023.04.05 15:00buy8080.101.091310.000000.00000
24022023.04.05 15:00modify8080.101.091311.067311.09831
24032023.04.05 16:50t/p7970.101.089931.120931.0899370.2219556.26
24042023.04.05 19:00sell8090.101.090890.000000.00000
24052023.04.05 19:00modify8090.101.090891.114891.08389
24062023.04.06 01:00close7750.101.089701.109971.07897-35.1119521.15
24072023.04.06 01:00buy8100.101.089700.000000.00000
24082023.04.06 01:00modify8100.101.089701.065701.09670
24092023.04.06 01:10t/p8070.101.088781.119781.0887870.6619591.81
24102023.04.06 05:00sell8110.101.089280.000000.00000
24112023.04.06 05:00modify8110.101.089281.113281.08228
24122023.04.06 13:00close7770.101.089521.108641.07764-46.6119545.20
24132023.04.06 13:00buy8120.101.089520.000000.00000
24142023.04.06 13:00modify8120.101.089521.065521.09652
24152023.04.06 15:00close7790.101.092611.108441.07744-79.5119465.69
24162023.04.06 15:00sell8130.101.092310.000000.00000
24172023.04.06 15:00modify8130.101.092311.116311.08531
24182023.04.06 20:00close7810.101.092591.107911.07691-85.2619380.43
24192023.04.06 20:00buy8140.101.092590.000000.00000
24202023.04.06 20:00modify8140.101.092591.068591.09959
24212023.04.07 01:00close7840.101.091591.066521.097525.5619385.99
24222023.04.07 01:00sell8150.101.091590.000000.00000
24232023.04.07 01:00modify8150.101.091591.115591.08459
24242023.04.07 05:00close7860.101.091471.066971.097970.5119386.50
24252023.04.07 05:00buy8160.101.091770.000000.00000
24262023.04.07 05:00modify8160.101.091771.067771.09877
24272023.04.07 11:00close7890.101.092451.105481.07448-108.3819278.11
24282023.04.07 11:00sell8170.101.092150.000000.00000
24292023.04.07 11:00modify8170.101.092151.116151.08515
24302023.04.07 12:35t/p8010.101.088741.119741.0887471.1019349.21
24312023.04.07 12:37t/p7990.101.088321.119321.0883271.1019420.31
24322023.04.07 12:37t/p8050.101.088191.119191.0881970.8819491.18
24332023.04.07 12:37t/p8030.101.088021.119021.0880270.8819562.06
24342023.04.07 13:00buy8180.101.090640.000000.00000
24352023.04.07 13:00modify8180.101.090641.066641.09764
24362023.04.07 15:00sell8190.101.091460.000000.00000
24372023.04.07 15:00modify8190.101.091461.115461.08446
24382023.04.07 18:00buy8200.101.091100.000000.00000
24392023.04.07 18:00modify8200.101.091101.067101.09810
24402023.04.09 23:00sell8210.101.090940.000000.00000
24412023.04.09 23:00modify8210.101.090941.114941.08394
24422023.04.10 01:00close7910.101.090641.113661.08266-8.2619553.80
24432023.04.10 01:00buy8220.101.090640.000000.00000
24442023.04.10 01:00modify8220.101.090641.066641.09764
24452023.04.10 07:00close7930.101.090801.113441.08244-12.2819541.51
24462023.04.10 07:00sell8230.101.090500.000000.00000
24472023.04.10 07:00modify8230.101.090501.114501.08350
24482023.04.10 10:00close7950.101.090901.114721.08372-0.4819541.03
24492023.04.10 10:00buy8240.101.090900.000000.00000
24502023.04.10 10:00modify8240.101.090901.066901.09790
24512023.04.10 12:55t/p8130.101.085311.116311.0853170.4419611.47
24522023.04.10 12:59t/p8170.101.085151.116151.0851570.2219681.69
24532023.04.10 13:43t/p8150.101.084591.115591.0845970.2219751.90
24542023.04.10 13:43t/p8190.101.084461.115461.0844670.2219822.12
24552023.04.10 14:00t/p8210.101.083941.114941.0839470.2219892.34
24562023.04.10 14:00t/p8090.101.083891.114891.0838971.1019963.44
24572023.04.10 14:32t/p8230.101.083501.114501.0835070.0020033.44
24582023.04.10 17:00sell8250.101.084780.000000.00000
24592023.04.10 17:00modify8250.101.084781.108781.07778
24602023.04.11 16:00buy8260.101.090780.000000.00000
24612023.04.11 16:00modify8260.101.090781.066781.09778
24622023.04.11 19:00sell8270.101.090760.000000.00000
24632023.04.11 19:00modify8270.101.090761.114761.08376
24642023.04.11 22:00buy8280.101.091420.000000.00000
24652023.04.11 22:00modify8280.101.091421.067421.09842
24662023.04.11 23:00sell8290.101.091680.000000.00000
24672023.04.11 23:00modify8290.101.091681.115681.08468
24682023.04.12 04:00buy8300.101.092700.000000.00000
24692023.04.12 04:00modify8300.101.092701.068701.09970
24702023.04.12 05:00sell8310.101.092560.000000.00000
24712023.04.12 05:00modify8310.101.092561.116561.08556
24722023.04.12 09:00close7980.101.092361.070911.10191-30.6420002.80
24732023.04.12 09:00buy8320.101.092660.000000.00000
24742023.04.12 09:00modify8320.101.092661.068661.09966
24752023.04.12 11:00close8000.101.092461.071721.10272-37.7419965.07
24762023.04.12 11:00sell8330.101.092460.000000.00000
24772023.04.12 11:00modify8330.101.092461.116461.08546
24782023.04.12 12:00close8020.101.092251.071761.10276-39.5919925.47
24792023.04.12 12:00buy8340.101.092550.000000.00000
24802023.04.12 12:00modify8340.101.092551.068551.09955
24812023.04.12 12:30t/p8120.101.096521.065521.0965267.4319992.90
24822023.04.12 12:30t/p8100.101.096701.065701.0967067.4320060.33
24832023.04.12 12:31t/p8180.101.097641.066641.0976468.0720128.41
24842023.04.12 12:31t/p8220.101.097641.066641.0976468.7220197.12
24852023.04.12 12:31t/p8260.101.097781.066781.0977869.3620266.48
24862023.04.12 12:31t/p8240.101.097901.066901.0979068.7220335.20
24872023.04.12 12:32t/p8200.101.098101.067101.0981068.0720403.27
24882023.04.12 12:32t/p8080.101.098311.067311.0983165.5120468.78
24892023.04.12 12:32t/p8280.101.098421.067421.0984269.3620538.14
24902023.04.12 12:35t/p8160.101.098771.067771.0987768.0720606.21
24912023.04.12 13:00sell8350.101.096390.000000.00000
24922023.04.12 13:00modify8350.101.096391.120391.08939
24932023.04.12 14:15t/p8340.101.099551.068551.0995570.0020676.21
24942023.04.12 14:15t/p8140.101.099591.068591.0995967.4320743.64
24952023.04.12 14:15t/p8300.101.099701.068701.0997070.0020813.64
24962023.04.12 14:15t/p8320.101.099661.068661.0996670.0020883.64
24972023.04.12 20:00buy8360.101.099140.000000.00000
24982023.04.12 20:00modify8360.101.099141.075141.10614
24992023.04.12 23:00sell8370.101.099490.000000.00000
25002023.04.12 23:00modify8370.101.099491.123491.09249
25012023.04.13 03:00buy8380.101.099540.000000.00000
25022023.04.13 03:00modify8380.101.099541.075541.10654
25032023.04.13 08:03t/p8060.101.101871.070871.1018763.5820947.22
25042023.04.13 08:08t/p8040.101.102401.071401.1024063.5821010.80
25052023.04.13 09:00sell8390.101.101450.000000.00000
25062023.04.13 09:00modify8390.101.101451.125451.09445
25072023.04.13 12:00buy8400.101.101300.000000.00000
25082023.04.13 12:00modify8400.101.101301.077301.10830
25092023.04.13 13:00sell8410.101.104890.000000.00000
25102023.04.13 13:00modify8410.101.104891.128891.09789
25112023.04.13 13:34t/p8360.101.106141.075141.1061468.0721078.87
25122023.04.13 13:40t/p8380.101.106541.075541.1065470.0021148.87
25132023.04.13 19:00buy8420.101.105140.000000.00000
25142023.04.13 19:00modify8420.101.105141.081141.11214
25152023.04.13 23:00sell8430.101.104800.000000.00000
25162023.04.13 23:00modify8430.101.104801.128801.09780
25172023.04.14 06:00buy8440.101.107720.000000.00000
25182023.04.14 06:00modify8440.101.107721.083721.11472
25192023.04.14 07:00sell8450.101.106680.000000.00000
25202023.04.14 07:00modify8450.101.106681.130681.09968
25212023.04.14 08:00buy8460.101.106830.000000.00000
25222023.04.14 08:00modify8460.101.106831.082831.11383
25232023.04.14 15:24t/p8450.101.099681.130681.0996870.0021218.87
25242023.04.14 15:50t/p8410.101.097891.128891.0978970.2221289.09
25252023.04.14 15:51t/p8430.101.097801.128801.0978070.2221359.31
25262023.04.14 19:00sell8470.101.099870.000000.00000
25272023.04.14 19:00modify8470.101.099871.123871.09287
25282023.04.16 22:00buy8480.101.099560.000000.00000
25292023.04.16 22:00modify8480.101.099561.075561.10656
25302023.04.17 05:00sell8490.101.098450.000000.00000
25312023.04.17 05:00modify8490.101.098451.122451.09145
25322023.04.17 09:00buy8500.101.096740.000000.00000
25332023.04.17 09:00modify8500.101.096741.072741.10374
25342023.04.17 13:21t/p8390.101.094451.125451.0944570.4421429.75
25352023.04.17 14:04t/p8470.101.092871.123871.0928770.2221499.97
25362023.04.17 14:05t/p8370.101.092491.123491.0924971.1021571.07
25372023.04.17 14:38t/p8490.101.091451.122451.0914570.0021641.07
25382023.04.17 18:00sell8510.101.092360.000000.00000
25392023.04.17 18:00modify8510.101.092361.116361.08536
25402023.04.17 23:00buy8520.101.092690.000000.00000
25412023.04.17 23:00modify8520.101.092691.068691.09969
25422023.04.18 01:00sell8530.101.092550.000000.00000
25432023.04.18 01:00modify8530.101.092551.116551.08555
25442023.04.18 13:00buy8540.101.095880.000000.00000
25452023.04.18 13:00modify8540.101.095881.071881.10288
25462023.04.18 17:00sell8550.101.097020.000000.00000
25472023.04.18 17:00modify8550.101.097021.121021.09002
25482023.04.18 22:00buy8560.101.097440.000000.00000
25492023.04.18 22:00modify8560.101.097441.073441.10444
25502023.04.18 23:00sell8570.101.097380.000000.00000
25512023.04.18 23:00modify8570.101.097381.121381.09038
25522023.04.19 03:00buy8580.101.097710.000000.00000
25532023.04.19 03:00modify8580.101.097711.073711.10471
25542023.04.19 04:00sell8590.101.097420.000000.00000
25552023.04.19 04:00modify8590.101.097421.121421.09042
25562023.04.19 05:00close8110.101.097141.113281.08228-76.1921564.88
25572023.04.19 05:00buy8600.101.097140.000000.00000
25582023.04.19 05:00modify8600.101.097141.073141.10414
25592023.04.19 13:00close8250.101.095261.108781.07778-102.8321462.05
25602023.04.19 13:00sell8610.101.094960.000000.00000
25612023.04.19 13:00modify8610.101.094961.118961.08796
25622023.04.19 19:00close8270.101.095571.114761.08376-46.3521415.71
25632023.04.19 19:00buy8620.101.095570.000000.00000
25642023.04.19 19:00modify8620.101.095571.071571.10257
25652023.04.19 21:00close8290.101.095701.115681.08468-38.4521377.26
25662023.04.19 21:00sell8630.101.095400.000000.00000
25672023.04.19 21:00modify8630.101.095401.119401.08840
25682023.04.19 23:00close8310.101.095551.116561.08556-28.3621348.89
25692023.04.19 23:00buy8640.101.095550.000000.00000
25702023.04.19 23:00modify8640.101.095551.071551.10255
25712023.04.20 01:00close8330.101.095961.116461.08546-32.8121316.09
25722023.04.20 01:00sell8650.101.095660.000000.00000
25732023.04.20 01:00modify8650.101.095661.119661.08866
25742023.04.20 13:00close8350.101.098041.120391.08939-14.3121301.78
25752023.04.20 13:00buy8660.101.098040.000000.00000
25762023.04.20 13:00modify8660.101.098041.074041.10504
25772023.04.20 15:00close8400.101.097931.077301.10830-38.1921263.59
25782023.04.20 15:00sell8670.101.097930.000000.00000
25792023.04.20 15:00modify8670.101.097931.121931.09093
25802023.04.20 16:00close8420.101.096961.081141.11214-86.2921177.29
25812023.04.20 16:00buy8680.101.097260.000000.00000
25822023.04.20 16:00modify8680.101.097261.073261.10426
25832023.04.21 01:00close8440.101.097021.083721.11472-111.4921065.80
25842023.04.21 01:00buy8690.101.097320.000000.00000
25852023.04.21 01:00modify8690.101.097321.073321.10432
25862023.04.21 09:00close8460.101.095941.082831.11383-113.3920952.40
25872023.04.21 09:00sell8700.101.095940.000000.00000
25882023.04.21 09:00modify8700.101.095941.119941.08894
25892023.04.21 14:00close8480.101.095551.075561.10656-44.5920907.81
25902023.04.21 14:00buy8710.101.095850.000000.00000
25912023.04.21 14:00modify8710.101.095851.071851.10285
25922023.04.21 18:00close8500.101.098071.072741.103749.4520917.25
25932023.04.21 18:00sell8720.101.098070.000000.00000
25942023.04.21 18:00modify8720.101.098071.122071.09107
25952023.04.24 01:00close8510.101.099791.116361.08536-72.7620844.49
25962023.04.24 01:00buy8730.101.099790.000000.00000
25972023.04.24 01:00modify8730.101.099791.075791.10679
25982023.04.24 08:54t/p8520.101.099691.068691.0996965.5120910.00
25992023.04.24 09:00sell8740.101.100850.000000.00000
26002023.04.24 09:00modify8740.101.100851.124851.09385
26012023.04.24 13:03t/p8620.101.102571.071571.1025766.7920976.78
26022023.04.24 13:03t/p8640.101.102551.071551.1025566.7921043.57
26032023.04.24 13:05t/p8710.101.102851.071851.1028569.3621112.93
26042023.04.24 13:05t/p8540.101.102881.071881.1028866.1521179.08
26052023.04.24 17:33t/p8600.101.104141.073141.1041466.7921245.87
26062023.04.24 17:33t/p8680.101.104261.073261.1042668.7221314.58
26072023.04.24 17:33t/p8690.101.104321.073321.1043269.3621383.94
26082023.04.24 17:34t/p8560.101.104441.073441.1044466.1521450.09
26092023.04.24 17:46t/p8580.101.104711.073711.1047166.7921516.88
26102023.04.24 22:46t/p8660.101.105041.074041.1050468.7221585.60
26112023.04.25 03:00buy8750.101.105690.000000.00000
26122023.04.25 03:00modify8750.101.105691.081691.11269
26132023.04.25 05:00sell8760.101.105110.000000.00000
26142023.04.25 05:00modify8760.101.105111.129111.09811
26152023.04.25 06:00buy8770.101.105200.000000.00000
26162023.04.25 06:00modify8770.101.105201.081201.11220
26172023.04.25 14:53t/p8760.101.098111.129111.0981170.0021655.60
26182023.04.25 20:00sell8780.101.097000.000000.00000
26192023.04.25 20:00modify8780.101.097001.121001.09000
26202023.04.25 22:00buy8790.101.097680.000000.00000
26212023.04.25 22:00modify8790.101.097681.073681.10468
26222023.04.25 23:00sell8800.101.097810.000000.00000
26232023.04.25 23:00modify8800.101.097811.121811.09081
26242023.04.26 02:00buy8810.101.097830.000000.00000
26252023.04.26 02:00modify8810.101.097831.073831.10483
26262023.04.26 05:00sell8820.101.098090.000000.00000
26272023.04.26 05:00modify8820.101.098091.122091.09109
26282023.04.26 09:05t/p8790.101.104681.073681.1046869.3621724.95
26292023.04.26 09:05t/p8810.101.104831.073831.1048370.0021794.95
26302023.04.26 13:23t/p8730.101.106791.075791.1067968.7221863.67
26312023.04.26 16:00buy8830.101.105390.000000.00000
26322023.04.26 16:00modify8830.101.105391.081391.11239
26332023.04.26 21:00sell8840.101.103800.000000.00000
26342023.04.26 21:00modify8840.101.103801.127801.09680
26352023.04.26 23:00buy8850.101.104260.000000.00000
26362023.04.26 23:00modify8850.101.104261.080261.11126
26372023.04.27 00:00sell8860.101.104500.000000.00000
26382023.04.27 00:00modify8860.101.104501.128501.09750
26392023.04.27 02:00buy8870.101.104870.000000.00000
26402023.04.27 02:00modify8870.101.104871.080871.11187
26412023.04.27 03:00sell8880.101.105300.000000.00000
26422023.04.27 03:00modify8880.101.105301.129301.09830
26432023.04.27 08:00close8530.101.105261.116551.08555-124.6921738.98
26442023.04.27 08:00buy8890.101.105260.000000.00000
26452023.04.27 08:00modify8890.101.105261.081261.11226
26462023.04.27 18:00close8550.101.102541.121021.09002-52.7921686.19
26472023.04.27 18:00sell8900.101.102240.000000.00000
26482023.04.27 18:00modify8900.101.102241.126241.09524
26492023.04.27 22:00close8570.101.102651.121381.09038-50.2921635.91
26502023.04.27 22:00buy8910.101.102650.000000.00000
26512023.04.27 22:00modify8910.101.102651.078651.10965
26522023.04.27 23:00close8590.101.102971.121421.09042-53.3121582.60
26532023.04.27 23:00sell8920.101.102670.000000.00000
26542023.04.27 23:00modify8920.101.102671.126671.09567
26552023.04.28 03:00close8610.101.102001.118961.08796-67.9921514.61
26562023.04.28 03:00buy8930.101.102000.000000.00000
26572023.04.28 03:00modify8930.101.102001.078001.10900
26582023.04.28 07:00close8630.101.102831.119401.08840-71.8921442.72
26592023.04.28 07:00sell8940.101.102530.000000.00000
26602023.04.28 07:00modify8940.101.102531.126531.09553
26612023.04.28 08:00close8650.101.101151.119661.08866-53.1521389.58
26622023.04.28 08:00buy8950.101.101150.000000.00000
26632023.04.28 08:00modify8950.101.101151.077151.10815
26642023.04.28 08:29t/p8880.101.098301.129301.0983070.2221459.80
26652023.04.28 11:00sell8960.101.098400.000000.00000
26662023.04.28 11:00modify8960.101.098401.122401.09140
26672023.04.28 12:00close8670.101.097661.121931.090934.4521464.25
26682023.04.28 12:00buy8970.101.097660.000000.00000
26692023.04.28 12:00modify8970.101.097661.073661.10466
26702023.04.28 12:17t/p8860.101.097501.128501.0975070.2221534.47
26712023.04.28 12:31t/p8840.101.096801.127801.0968070.8821605.35
26722023.04.28 14:00sell8980.101.100050.000000.00000
26732023.04.28 14:00modify8980.101.100051.124051.09305
26742023.04.28 18:00buy8990.101.102650.000000.00000
26752023.04.28 18:00modify8990.101.102651.078651.10965
26762023.04.30 22:00close8700.101.102211.119941.08894-61.1621544.18
26772023.04.30 22:00sell9000.101.101910.000000.00000
26782023.04.30 22:00modify9000.101.101911.125911.09491
26792023.04.30 23:00close8720.101.101421.122071.09107-31.9621512.22
26802023.04.30 23:00buy9010.101.101420.000000.00000
26812023.04.30 23:00modify9010.101.101421.077421.10842
26822023.05.01 04:00close8740.101.101731.124851.09385-7.2621504.95
26832023.05.01 04:00sell9020.101.101430.000000.00000
26842023.05.01 04:00modify9020.101.101431.125431.09443
26852023.05.01 05:00close8750.101.100631.081691.11269-54.4521450.50
26862023.05.01 05:00buy9030.101.100930.000000.00000
26872023.05.01 05:00modify9030.101.100931.076931.10793
26882023.05.01 11:00close8770.101.100911.081201.11220-46.7521403.75
26892023.05.01 11:00sell9040.101.100910.000000.00000
26902023.05.01 11:00modify9040.101.100911.124911.09391
26912023.05.01 15:00close8780.101.098441.121001.09000-13.0821390.66
26922023.05.01 15:00buy9050.101.098440.000000.00000
26932023.05.01 15:00modify9050.101.098441.074441.10544
26942023.05.01 19:00close8800.101.097241.121811.090817.0221397.68
26952023.05.01 19:00sell9060.101.096940.000000.00000
26962023.05.01 19:00modify9060.101.096941.120941.08994
26972023.05.01 20:00close8820.101.097571.122091.091096.3021403.98
26982023.05.01 20:00buy9070.101.097570.000000.00000
26992023.05.01 20:00modify9070.101.097571.073571.10457
27002023.05.01 21:00close8830.101.097411.081391.11239-83.0121320.97
27012023.05.01 21:00sell9080.101.097410.000000.00000
27022023.05.01 21:00modify9080.101.097411.121411.09041
27032023.05.02 00:00close8850.101.096871.080261.11126-77.7521243.21
27042023.05.02 00:00buy9090.101.097170.000000.00000
27052023.05.02 00:00modify9090.101.097171.073171.10417
27062023.05.02 01:00close8870.101.097881.080871.11187-71.8321171.39
27072023.05.02 01:00sell9100.101.097880.000000.00000
27082023.05.02 01:00modify9100.101.097881.121881.09088
27092023.05.02 04:00close8890.101.098401.081261.11226-70.5321100.86
27102023.05.02 04:00buy9110.101.098700.000000.00000
27112023.05.02 04:00modify9110.101.098701.074701.10570
27122023.05.02 06:00close8900.101.098641.126241.0952436.6621137.52
27132023.05.02 06:00sell9120.101.098340.000000.00000
27142023.05.02 06:00modify9120.101.098341.122341.09134
27152023.05.02 09:00close8910.101.097171.078651.10965-56.7321080.79
27162023.05.02 09:00buy9130.101.097470.000000.00000
27172023.05.02 09:00modify9130.101.097471.073471.10447
27182023.05.02 09:27t/p8920.101.095671.126671.0956770.6621151.45
27192023.05.02 09:30t/p8940.101.095531.126531.0955370.4421221.89
27202023.05.02 12:00sell9140.101.096760.000000.00000
27212023.05.02 12:00modify9140.101.096761.120761.08976
27222023.05.02 13:57t/p9000.101.094911.125911.0949170.4421292.33
27232023.05.02 14:00buy9150.101.094620.000000.00000
27242023.05.02 14:00modify9150.101.094621.070621.10162
27252023.05.02 15:00sell9160.101.097900.000000.00000
27262023.05.02 15:00modify9160.101.097901.121901.09090
27272023.05.03 00:39t/p9150.101.101621.070621.1016269.3621361.69
27282023.05.03 06:00buy9170.101.102290.000000.00000
27292023.05.03 06:00modify9170.101.102291.078291.10929
27302023.05.03 07:00close8930.101.103031.078001.109008.3721370.06
27312023.05.03 07:00sell9180.101.103030.000000.00000
27322023.05.03 07:00modify9180.101.103031.127031.09603
27332023.05.03 08:07t/p9090.101.104171.073171.1041769.3621439.42
27342023.05.03 08:08t/p9130.101.104471.073471.1044769.3621508.77
27352023.05.03 08:44t/p9070.101.104571.073571.1045768.7221577.49
27362023.05.03 08:45t/p8970.101.104661.073661.1046668.0721645.56
27372023.05.03 11:00buy9190.101.103590.000000.00000
27382023.05.03 11:00modify9190.101.103591.079591.11059
27392023.05.03 12:00sell9200.101.103960.000000.00000
27402023.05.03 12:00modify9200.101.103961.127961.09696
27412023.05.03 13:00buy9210.101.104140.000000.00000
27422023.05.03 13:00modify9210.101.104141.080141.11114
27432023.05.03 14:44t/p9050.101.105441.074441.1054468.7221714.28
27442023.05.03 14:53t/p9110.101.105701.074701.1057069.3621783.64
27452023.05.03 15:00sell9220.101.105260.000000.00000
27462023.05.03 15:00modify9220.101.105261.129261.09826
27472023.05.03 17:00buy9230.101.104970.000000.00000
27482023.05.03 17:00modify9230.101.104971.080971.11197
27492023.05.03 18:00t/p9030.101.107931.076931.1079368.7221852.35
27502023.05.03 18:00t/p8950.101.108151.077151.1081568.0721920.43
27512023.05.03 18:00t/p9010.101.108421.077421.1084268.0721988.50
27522023.05.03 19:00sell9240.101.106000.000000.00000
27532023.05.03 19:00modify9240.101.106001.130001.09900
27542023.05.04 07:00buy9250.101.107840.000000.00000
27552023.05.04 07:00modify9250.101.107841.083841.11484
27562023.05.04 11:00sell9260.101.106040.000000.00000
27572023.05.04 11:00modify9260.101.106041.130041.09904
27582023.05.04 13:00buy9270.101.101220.000000.00000
27592023.05.04 13:00modify9270.101.101221.077221.10822
27602023.05.04 14:56t/p9260.101.099041.130041.0990470.0022058.50
27612023.05.04 14:56t/p9240.101.099001.130001.0990070.6622129.16
27622023.05.04 17:00sell9280.101.102480.000000.00000
27632023.05.04 17:00modify9280.101.102481.126481.09548
27642023.05.04 19:00buy9290.101.101870.000000.00000
27652023.05.04 19:00modify9290.101.101871.077871.10887
27662023.05.04 23:00close8960.101.102411.122401.09140-38.7822090.37
27672023.05.04 23:00sell9300.101.102110.000000.00000
27682023.05.04 23:00modify9300.101.102111.126111.09511
27692023.05.05 07:00close8980.101.104831.124051.09305-46.2622044.11
27702023.05.05 07:00buy9310.101.104830.000000.00000
27712023.05.05 07:00modify9310.101.104831.080831.11183
27722023.05.05 12:30t/p9220.101.098261.129261.0982670.8822114.99
27732023.05.05 15:00sell9320.101.100670.000000.00000
27742023.05.05 15:00modify9320.101.100671.124671.09367
27752023.05.07 21:00close8990.101.102091.078651.10965-10.0922104.89
27762023.05.07 21:00buy9330.101.102390.000000.00000
27772023.05.07 21:00modify9330.101.102391.078391.10939
27782023.05.07 22:00close9020.101.102431.125431.09443-8.6822096.21
27792023.05.07 22:00sell9340.101.102130.000000.00000
27802023.05.07 22:00modify9340.101.102131.126131.09513
27812023.05.08 10:00close9040.101.103881.124911.09391-28.1622068.04
27822023.05.08 10:00buy9350.101.103880.000000.00000
27832023.05.08 10:00modify9350.101.103881.079881.11088
27842023.05.08 11:00close9060.101.105101.120941.08994-80.0621987.98
27852023.05.08 11:00sell9360.101.104800.000000.00000
27862023.05.08 11:00modify9360.101.104801.128801.09780
27872023.05.08 15:00close9080.101.101881.121411.09041-43.1621944.81
27882023.05.08 15:00buy9370.101.101880.000000.00000
27892023.05.08 15:00modify9370.101.101881.077881.10888
27902023.05.08 17:00close9100.101.103031.121881.09088-50.1821894.63
27912023.05.08 17:00sell9380.101.102730.000000.00000
27922023.05.08 17:00modify9380.101.102731.126731.09573
27932023.05.08 18:00close9120.101.101851.122341.09134-33.7821860.85
27942023.05.08 18:00buy9390.101.101850.000000.00000
27952023.05.08 18:00modify9390.101.101851.077851.10885
27962023.05.09 05:00close9140.101.099181.120761.08976-22.6621838.18
27972023.05.09 05:00sell9400.101.098880.000000.00000
27982023.05.09 05:00modify9400.101.098881.122881.09188
27992023.05.09 06:00close9160.101.099711.121901.09090-16.5621821.62
28002023.05.09 06:00buy9410.101.099710.000000.00000
28012023.05.09 06:00modify9410.101.099711.075711.10671
28022023.05.09 07:00close9170.101.099411.078291.10929-32.6521788.96
28032023.05.09 07:00sell9420.101.099410.000000.00000
28042023.05.09 07:00modify9420.101.099411.123411.09241
28052023.05.09 07:38t/p9360.101.097801.128801.0978070.2221859.18
28062023.05.09 08:00buy9430.101.098100.000000.00000
28072023.05.09 08:00modify9430.101.098101.074101.10510
28082023.05.09 11:33t/p9200.101.096961.127961.0969671.3221930.50
28092023.05.09 12:49t/p9180.101.096031.127031.0960371.3222001.81
28102023.05.09 12:53t/p9380.101.095731.126731.0957370.2222072.03
28112023.05.09 12:55t/p9280.101.095481.126481.0954870.6622142.69
28122023.05.09 13:06t/p9340.101.095131.126131.0951370.4422213.13
28132023.05.09 13:06t/p9300.101.095111.126111.0951170.6622283.79
28142023.05.09 18:00sell9440.101.096370.000000.00000
28152023.05.09 18:00modify9440.101.096371.120371.08937
28162023.05.09 21:00buy9450.101.096350.000000.00000
28172023.05.09 21:00modify9450.101.096351.072351.10335
28182023.05.10 00:00sell9460.101.096440.000000.00000
28192023.05.10 00:00modify9460.101.096441.120441.08944
28202023.05.10 06:00buy9470.101.096960.000000.00000
28212023.05.10 06:00modify9470.101.096961.072961.10396
28222023.05.10 08:00sell9480.101.096460.000000.00000
28232023.05.10 08:00modify9480.101.096461.120461.08946
28242023.05.10 09:00buy9490.101.095480.000000.00000
28252023.05.10 09:00modify9490.101.095481.071481.10248
28262023.05.10 13:00close9190.101.100091.079591.11059-39.4922244.29
28272023.05.10 13:00sell9500.101.100090.000000.00000
28282023.05.10 13:00modify9500.101.100091.124091.09309
28292023.05.10 15:00close9210.101.097221.080141.11114-73.6922170.60
28302023.05.10 15:00buy9510.101.097520.000000.00000
28312023.05.10 15:00modify9510.101.097521.073521.10452
28322023.05.10 19:00close9230.101.097691.080971.11197-77.2922093.30
28332023.05.10 19:00sell9520.101.097690.000000.00000
28342023.05.10 19:00modify9520.101.097691.121691.09069
28352023.05.11 03:00close9250.101.098051.083841.11484-102.3921990.91
28362023.05.11 03:00buy9530.101.098350.000000.00000
28372023.05.11 03:00modify9530.101.098351.074351.10535
28382023.05.11 06:00close9270.101.097821.077221.10822-38.4921952.41
28392023.05.11 06:00sell9540.101.097820.000000.00000
28402023.05.11 06:00modify9540.101.097821.121821.09082
28412023.05.11 06:57t/p9320.101.093671.124671.0936771.3222023.73
28422023.05.11 07:00buy9550.101.093330.000000.00000
28432023.05.11 07:00modify9550.101.093331.069331.10033
28442023.05.11 07:02t/p9500.101.093091.124091.0930970.6622094.39
28452023.05.11 08:04t/p9420.101.092411.123411.0924170.8822165.26
28462023.05.11 13:00sell9560.101.093270.000000.00000
28472023.05.11 13:00modify9560.101.093271.117271.08627
28482023.05.11 13:21t/p9400.101.091881.122881.0918870.8822236.14
28492023.05.11 13:47t/p9540.101.090821.121821.0908270.0022306.14
28502023.05.11 13:50t/p9520.101.090691.121691.0906970.6622376.80
28512023.05.11 14:00buy9570.101.090460.000000.00000
28522023.05.11 14:00modify9570.101.090461.066461.09746
28532023.05.11 17:00sell9580.101.092510.000000.00000
28542023.05.11 17:00modify9580.101.092511.116511.08551
28552023.05.11 21:00buy9590.101.091840.000000.00000
28562023.05.11 21:00modify9590.101.091841.067841.09884
28572023.05.11 22:00sell9600.101.091530.000000.00000
28582023.05.11 22:00modify9600.101.091531.115531.08453
28592023.05.12 00:00close9290.101.091221.077871.10887-111.6422265.16
28602023.05.12 00:00buy9610.101.091520.000000.00000
28612023.05.12 00:00modify9610.101.091521.067521.09852
28622023.05.12 01:00close9310.101.092141.080831.11183-131.3922133.77
28632023.05.12 01:00sell9620.101.092140.000000.00000
28642023.05.12 01:00modify9620.101.092141.116141.08514
28652023.05.12 04:00close9330.101.092211.078391.10939-106.2922027.47
28662023.05.12 04:00buy9630.101.092510.000000.00000
28672023.05.12 04:00modify9630.101.092511.068511.09951
28682023.05.12 05:00close9350.101.092591.079881.11088-116.7521910.72
28692023.05.12 05:00sell9640.101.092590.000000.00000
28702023.05.12 05:00modify9640.101.092591.116591.08559
28712023.05.12 09:00close9370.101.091351.077881.10888-109.1521801.57
28722023.05.12 09:00buy9650.101.091650.000000.00000
28732023.05.12 09:00modify9650.101.091651.067651.09865
28742023.05.12 11:25t/p9480.101.089461.120461.0894670.8821872.45
28752023.05.12 11:26t/p9460.101.089441.120441.0894470.8821943.32
28762023.05.12 11:27t/p9440.101.089371.120371.0893771.1022014.42
28772023.05.12 15:13t/p9560.101.086271.117271.0862770.2222084.64
28782023.05.12 16:19t/p9640.101.085591.116591.0855970.0022154.64
28792023.05.12 16:21t/p9580.101.085511.116511.0855170.2222224.86
28802023.05.12 16:44t/p9620.101.085141.116141.0851470.0022294.86
28812023.05.14 22:00sell9660.101.085400.000000.00000
28822023.05.14 22:00modify9660.101.085401.109401.07840
28832023.05.14 23:00buy9670.101.085300.000000.00000
28842023.05.14 23:00modify9670.101.085301.061301.09230
28852023.05.15 01:00sell9680.101.085320.000000.00000
28862023.05.15 01:00modify9680.101.085321.109321.07832
28872023.05.15 10:00buy9690.101.087180.000000.00000
28882023.05.15 10:00modify9690.101.087181.063181.09418
28892023.05.15 11:00sell9700.101.087790.000000.00000
28902023.05.15 11:00modify9700.101.087791.111791.08079
28912023.05.15 15:00buy9710.101.086770.000000.00000
28922023.05.15 15:00modify9710.101.086771.062771.09377
28932023.05.15 17:00sell9720.101.087880.000000.00000
28942023.05.15 17:00modify9720.101.087881.111881.08088
28952023.05.15 19:00close9390.101.087431.077851.10885-148.6922146.16
28962023.05.15 19:00buy9730.101.087730.000000.00000
28972023.05.15 19:00modify9730.101.087731.063731.09473
28982023.05.15 23:00close9410.101.087591.075711.10671-125.0522021.11
28992023.05.15 23:00sell9740.101.087590.000000.00000
29002023.05.15 23:00modify9740.101.087591.111591.08059
29012023.05.16 03:00close9430.101.088341.074101.10510-102.0921919.02
29022023.05.16 03:00buy9750.101.088640.000000.00000
29032023.05.16 03:00modify9750.101.088641.064641.09564
29042023.05.16 04:00close9450.101.088231.072351.10335-85.6921833.32
29052023.05.16 04:00sell9760.101.088230.000000.00000
29062023.05.16 04:00modify9760.101.088231.112231.08123
29072023.05.16 06:00close9470.101.087091.072961.10396-102.5521730.77
29082023.05.16 06:00buy9770.101.087390.000000.00000
29092023.05.16 06:00modify9770.101.087391.063391.09439
29102023.05.16 08:00close9490.101.088841.071481.10248-70.2521660.52
29112023.05.16 08:00sell9780.101.088840.000000.00000
29122023.05.16 08:00modify9780.101.088841.112841.08184
29132023.05.16 12:00close9510.101.088711.073521.10452-91.9521568.56
29142023.05.16 12:00buy9790.101.089010.000000.00000
29152023.05.16 12:00modify9790.101.089011.065011.09601
29162023.05.17 00:00close9530.101.086531.074351.10535-120.7721447.80
29172023.05.17 00:00sell9800.101.086530.000000.00000
29182023.05.17 00:00modify9800.101.086531.110531.07953
29192023.05.17 04:00close9550.101.086541.069331.10033-70.4721377.33
29202023.05.17 04:00buy9810.101.086840.000000.00000
29212023.05.17 04:00modify9810.101.086841.062841.09384
29222023.05.17 07:25t/p9600.101.084531.115531.0845370.8821448.20
29232023.05.17 12:00sell9820.101.082490.000000.00000
29242023.05.17 12:00modify9820.101.082491.106491.07549
29252023.05.17 12:38t/p9780.101.081841.112841.0818470.2221518.42
29262023.05.17 13:00buy9830.101.082690.000000.00000
29272023.05.17 13:00modify9830.101.082691.058691.08969
29282023.05.17 16:00close9570.101.082921.066461.09746-77.9721440.45
29292023.05.17 16:00sell9840.101.082920.000000.00000
29302023.05.17 16:00modify9840.101.082921.106921.07592
29312023.05.17 19:00close9590.101.083751.067841.09884-83.4721356.99
29322023.05.17 19:00buy9850.101.084050.000000.00000
29332023.05.17 19:00modify9850.101.084051.060051.09105
29342023.05.17 22:00close9610.101.084051.067521.09852-76.6321280.36
29352023.05.17 22:00sell9860.101.084050.000000.00000
29362023.05.17 22:00modify9860.101.084051.108051.07705
29372023.05.18 00:00close9630.101.083771.068511.09951-91.2521189.11
29382023.05.18 00:00buy9870.101.084070.000000.00000
29392023.05.18 00:00modify9870.101.084071.060071.09107
29402023.05.18 01:00close9650.101.084221.067651.09865-78.1521110.95
29412023.05.18 01:00sell9880.101.084220.000000.00000
29422023.05.18 01:00modify9880.101.084221.108221.07722
29432023.05.18 04:00close9660.101.084281.109401.0784012.5221123.47
29442023.05.18 04:00buy9890.101.084280.000000.00000
29452023.05.18 04:00modify9890.101.084281.060281.09128
29462023.05.18 07:57t/p9760.101.081231.112231.0812370.8821194.35
29472023.05.18 10:32t/p9720.101.080881.111881.0808871.1021265.44
29482023.05.18 12:30t/p9700.101.080791.111791.0807971.1021336.54
29492023.05.18 12:30t/p9740.101.080591.111591.0805971.1021407.64
29502023.05.18 12:39t/p9800.101.079531.110531.0795370.6621478.30
29512023.05.18 13:50t/p9680.101.078321.109321.0783271.1021549.39
29522023.05.18 14:52t/p9880.101.077221.108221.0772270.0021619.39
29532023.05.18 14:54t/p9860.101.077051.108051.0770570.6621690.05
29542023.05.18 19:00sell9900.101.076690.000000.00000
29552023.05.18 19:00modify9900.101.076691.100691.06969
29562023.05.19 02:00buy9910.101.076620.000000.00000
29572023.05.19 02:00modify9910.101.076621.052621.08362
29582023.05.19 07:00sell9920.101.078130.000000.00000
29592023.05.19 07:00modify9920.101.078131.102131.07113
29602023.05.19 14:00buy9930.101.079810.000000.00000
29612023.05.19 14:00modify9930.101.079811.055811.08681
29622023.05.19 16:00sell9940.101.081890.000000.00000
29632023.05.19 16:00modify9940.101.081891.105891.07489
29642023.05.19 19:00buy9950.101.081130.000000.00000
29652023.05.19 19:00modify9950.101.081131.057131.08813
29662023.05.21 23:00sell9960.101.081700.000000.00000
29672023.05.21 23:00modify9960.101.081701.105701.07470
29682023.05.22 05:00buy9970.101.082140.000000.00000
29692023.05.22 05:00modify9970.101.082141.058141.08914
29702023.05.22 10:00close9670.101.081901.061301.09230-39.1421650.91
29712023.05.22 10:00sell9980.101.081900.000000.00000
29722023.05.22 10:00modify9980.101.081901.105901.07490
29732023.05.22 12:00close9690.101.082161.063181.09418-54.6921596.22
29742023.05.22 12:00buy9990.101.082460.000000.00000
29752023.05.22 12:00modify9990.101.082461.058461.08946
29762023.05.22 13:00close9710.101.081931.062771.09377-52.8921543.32
29772023.05.22 13:00sell10000.101.081930.000000.00000
29782023.05.22 13:00modify10000.101.081931.105931.07493
29792023.05.22 14:00close9730.101.081211.063731.09473-69.6921473.63
29802023.05.22 14:00buy10010.101.081510.000000.00000
29812023.05.22 14:00modify10010.101.081511.057511.08851
29822023.05.22 17:00close9750.101.080971.064641.09564-80.5521393.08
29832023.05.22 17:00sell10020.101.080970.000000.00000
29842023.05.22 17:00modify10020.101.080971.104971.07397
29852023.05.22 20:00close9770.101.081111.063391.09439-66.6521326.42
29862023.05.22 20:00buy10030.101.081410.000000.00000
29872023.05.22 20:00modify10030.101.081411.057411.08841
29882023.05.22 22:00close9790.101.081161.065011.09601-82.3521244.07
29892023.05.22 22:00sell10040.101.081160.000000.00000
29902023.05.22 22:00modify10040.101.081161.105161.07416
29912023.05.23 00:00close9810.101.081051.062841.09384-61.7521182.32
29922023.05.23 00:00buy10050.101.081350.000000.00000
29932023.05.23 00:00modify10050.101.081351.057351.08835
29942023.05.23 01:00close9820.101.081451.106491.0754911.7221194.03
29952023.05.23 01:00sell10060.101.081150.000000.00000
29962023.05.23 01:00modify10060.101.081151.105151.07415
29972023.05.23 02:00close9830.101.080441.058691.08969-26.3521167.68
29982023.05.23 02:00buy10070.101.080740.000000.00000
29992023.05.23 02:00modify10070.101.080741.056741.08774
30002023.05.23 15:00close9840.101.078151.106921.0759249.0221216.70
30012023.05.23 15:00sell10080.101.077850.000000.00000
30022023.05.23 15:00modify10080.101.077851.101851.07085
30032023.05.23 16:00close9850.101.077071.060051.09105-73.6521143.04
30042023.05.23 16:00buy10090.101.077370.000000.00000
30052023.05.23 16:00modify10090.101.077371.053371.08437
30062023.05.23 19:00close9870.101.077611.060071.09107-66.5321076.52
30072023.05.23 19:00sell10100.101.077610.000000.00000
30082023.05.23 19:00modify10100.101.077611.101611.07061
30092023.05.23 20:00close9890.101.076751.060281.09128-77.2320999.29
30102023.05.23 20:00buy10110.101.077050.000000.00000
30112023.05.23 20:00modify10110.101.077051.053051.08405
30122023.05.23 22:00close9900.101.077571.100691.06969-8.1420991.15
30132023.05.23 22:00sell10120.101.077270.000000.00000
30142023.05.23 22:00modify10120.101.077271.101271.07027
30152023.05.24 00:00close9910.101.076901.052621.083620.8720992.02
30162023.05.24 00:00buy10130.101.077200.000000.00000
30172023.05.24 00:00modify10130.101.077201.053201.08420
30182023.05.24 01:00close9920.101.077551.102131.071136.4620998.48
30192023.05.24 01:00sell10140.101.077250.000000.00000
30202023.05.24 01:00modify10140.101.077251.101251.07025
30212023.05.24 11:00close9930.101.075141.055811.08681-48.6320949.86
30222023.05.24 11:00buy10150.101.075440.000000.00000
30232023.05.24 11:00modify10150.101.075441.051441.08244
30242023.05.24 13:00close9940.101.079241.105891.0748927.1620977.01
30252023.05.24 13:00sell10160.101.078940.000000.00000
30262023.05.24 13:00modify10160.101.078941.102941.07194
30272023.05.24 15:00close9950.101.076261.057131.08813-50.6320926.39
30282023.05.24 15:00buy10170.101.076560.000000.00000
30292023.05.24 15:00modify10170.101.076561.052561.08356
30302023.05.24 22:19t/p10000.101.074931.105931.0749370.4420996.83
30312023.05.24 22:19t/p9980.101.074901.105901.0749070.4421067.26
30322023.05.24 22:20t/p9960.101.074701.105701.0747070.6621137.92
30332023.05.25 03:24t/p10040.101.074161.105161.0741671.1021209.02
30342023.05.25 03:24t/p10060.101.074151.105151.0741570.8821279.90
30352023.05.25 03:27t/p10020.101.073971.104971.0739771.1021350.99
30362023.05.25 07:15t/p10160.101.071941.102941.0719470.6621421.65
30372023.05.25 13:00sell10180.101.071820.000000.00000
30382023.05.25 13:00modify10180.101.071821.095821.06482
30392023.05.25 14:00buy10190.101.071650.000000.00000
30402023.05.25 14:00modify10190.101.071651.047651.07865
30412023.05.25 15:00sell10200.101.072840.000000.00000
30422023.05.25 15:00modify10200.101.072841.096841.06584
30432023.05.25 17:00buy10210.101.071560.000000.00000
30442023.05.25 17:00modify10210.101.071561.047561.07856
30452023.05.25 19:00sell10220.101.072110.000000.00000
30462023.05.25 19:00modify10220.101.072111.096111.06511
30472023.05.25 20:00buy10230.101.072370.000000.00000
30482023.05.25 20:00modify10230.101.072371.048371.07937
30492023.05.25 21:00sell10240.101.072430.000000.00000
30502023.05.25 21:00modify10240.101.072431.096431.06543
30512023.05.26 00:00close9970.101.072331.058141.08914-101.9521319.70
30522023.05.26 00:00buy10250.101.072630.000000.00000
30532023.05.26 00:00modify10250.101.072631.048631.07963
30542023.05.26 02:00close9990.101.073241.058461.08946-96.0521223.65
30552023.05.26 02:00sell10260.101.073240.000000.00000
30562023.05.26 02:00modify10260.101.073241.097241.06624
30572023.05.26 07:00close10010.101.072921.057511.08851-89.7521133.89
30582023.05.26 07:00buy10270.101.073220.000000.00000
30592023.05.26 07:00modify10270.101.073221.049221.08022
30602023.05.26 08:00close10030.101.074051.057411.08841-77.4521056.44
30612023.05.26 08:00sell10280.101.074050.000000.00000
30622023.05.26 08:00modify10280.101.074051.098051.06705
30632023.05.26 10:00close10050.101.073491.057351.08835-81.8120974.63
30642023.05.26 10:00buy10290.101.073790.000000.00000
30652023.05.26 10:00modify10290.101.073791.049791.08079
30662023.05.26 11:00close10070.101.074411.056741.08774-66.5120908.12
30672023.05.26 11:00sell10300.101.074410.000000.00000
30682023.05.26 11:00modify10300.101.074411.098411.06741
30692023.05.26 14:00close10080.101.072591.101851.0708553.7020961.82
30702023.05.26 14:00buy10310.101.072590.000000.00000
30712023.05.26 14:00modify10310.101.072591.048591.07959
30722023.05.26 14:56t/p10100.101.070611.101611.0706171.1021032.91
30732023.05.26 17:00sell10320.101.071980.000000.00000
30742023.05.26 17:00modify10320.101.071981.095981.06498
30752023.05.28 21:00close10090.101.072011.053371.08437-56.8120976.10
30762023.05.28 21:00buy10330.101.072310.000000.00000
30772023.05.28 21:00modify10330.101.072311.048311.07931
30782023.05.29 02:00close10110.101.073161.053051.08405-42.7520933.35
30792023.05.29 02:00sell10340.101.073160.000000.00000
30802023.05.29 02:00modify10340.101.073161.097161.06616
30812023.05.29 08:00close10120.101.073121.101271.0702742.8220976.16
30822023.05.29 08:00buy10350.101.073120.000000.00000
30832023.05.29 08:00modify10350.101.073121.049121.08012
30842023.05.29 16:00close10130.101.071381.053201.08420-61.4120914.75
30852023.05.29 16:00sell10360.101.071380.000000.00000
30862023.05.29 16:00modify10360.101.071381.095381.06438
30872023.05.29 19:00close10140.101.071351.101251.0702560.1020974.85
30882023.05.29 19:00buy10370.101.071350.000000.00000
30892023.05.29 19:00modify10370.101.071351.047351.07835
30902023.05.30 01:00close10150.101.071371.051441.08244-44.5520930.30
30912023.05.30 01:00sell10380.101.071370.000000.00000
30922023.05.30 01:00modify10380.101.071371.095371.06437
30932023.05.30 04:00close10170.101.070651.052561.08356-62.9520867.35
30942023.05.30 04:00buy10390.101.070950.000000.00000
30952023.05.30 04:00modify10390.101.070951.046951.07795
30962023.05.30 09:00close10180.101.070761.095821.0648211.2620878.60
30972023.05.30 09:00sell10400.101.070460.000000.00000
30982023.05.30 09:00modify10400.101.070461.094461.06346
30992023.05.30 17:00close10190.101.072061.047651.078652.1720880.78
31002023.05.30 17:00buy10410.101.072360.000000.00000
31012023.05.30 17:00modify10410.101.072361.048361.07936
31022023.05.30 20:00close10200.101.073291.096841.06584-3.8420876.93
31032023.05.30 20:00sell10420.101.072990.000000.00000
31042023.05.30 20:00modify10420.101.072991.096991.06599
31052023.05.31 01:00close10210.101.073501.047561.0785616.8320893.77
31062023.05.31 01:00buy10430.101.073800.000000.00000
31072023.05.31 01:00modify10430.101.073801.049801.08080
31082023.05.31 07:45t/p10300.101.067411.098411.0674170.6620964.42
31092023.05.31 08:10t/p10280.101.067051.098051.0670570.6621035.08
31102023.05.31 08:58t/p10260.101.066241.097241.0662470.6621105.74
31112023.05.31 08:58t/p10340.101.066161.097161.0661670.4421176.18
31122023.05.31 12:00sell10440.101.067970.000000.00000
31132023.05.31 12:00modify10440.101.067971.091971.06097
31142023.05.31 15:00buy10450.101.066410.000000.00000
31152023.05.31 15:00modify10450.101.066411.042411.07341
31162023.05.31 15:08t/p10420.101.065991.096991.0659970.2221246.40
31172023.05.31 15:19t/p10240.101.065431.096431.0654370.8821317.28
31182023.05.31 16:09t/p10220.101.065111.096111.0651170.8821388.15
31192023.05.31 16:09t/p10320.101.064981.095981.0649870.6621458.81
31202023.05.31 16:13t/p10360.101.064381.095381.0643870.4421529.25
31212023.05.31 16:13t/p10380.101.064371.095371.0643770.2221599.47
31222023.05.31 19:00sell10460.101.067400.000000.00000
31232023.05.31 19:00modify10460.101.067401.091401.06040
31242023.06.01 01:00buy10470.101.068950.000000.00000
31252023.06.01 01:00modify10470.101.068951.044951.07595
31262023.06.01 10:00sell10480.101.070880.000000.00000
31272023.06.01 10:00modify10480.101.070881.094881.06388
31282023.06.01 13:00buy10490.101.071100.000000.00000
31292023.06.01 13:00modify10490.101.071101.047101.07810
31302023.06.01 14:00sell10500.101.072810.000000.00000
31312023.06.01 14:00modify10500.101.072811.096811.06581
31322023.06.01 14:00t/p10450.101.073411.042411.0734168.0721667.54
31332023.06.01 16:44t/p10470.101.075951.044951.0759570.0021737.54
31342023.06.01 20:00buy10510.101.076550.000000.00000
31352023.06.01 20:00modify10510.101.076551.052551.08355
31362023.06.01 21:00sell10520.101.076150.000000.00000
31372023.06.01 21:00modify10520.101.076151.100151.06915
31382023.06.01 22:00buy10530.101.076330.000000.00000
31392023.06.01 22:00modify10530.101.076331.052331.08333
31402023.06.01 23:00sell10540.101.076530.000000.00000
31412023.06.01 23:00modify10540.101.076531.100531.06953
31422023.06.02 01:00buy10550.101.076470.000000.00000
31432023.06.02 01:00modify10550.101.076471.052471.08347
31442023.06.02 02:00close10230.101.076141.048371.0793732.5621770.11
31452023.06.02 02:00sell10560.101.076140.000000.00000
31462023.06.02 02:00modify10560.101.076141.100141.06914
31472023.06.02 12:00close10250.101.075751.048631.0796326.7121796.81
31482023.06.02 12:00buy10570.101.076050.000000.00000
31492023.06.02 12:00modify10570.101.076051.052051.08305
31502023.06.04 22:00close10270.101.070641.049221.08022-30.2921766.52
31512023.06.04 22:00sell10580.101.070640.000000.00000
31522023.06.04 22:00modify10580.101.070641.094641.06364
31532023.06.04 23:00close10290.101.070101.049791.08079-41.3921725.12
31542023.06.04 23:00buy10590.101.070400.000000.00000
31552023.06.04 23:00modify10590.101.070401.046401.07740
31562023.06.05 00:04t/p10540.101.069531.100531.0695370.4421795.56
31572023.06.05 03:00sell10600.101.070010.000000.00000
31582023.06.05 03:00modify10600.101.070011.094011.06301
31592023.06.05 05:00close10310.101.069981.048591.07959-31.2421764.32
31602023.06.05 05:00buy10610.101.070280.000000.00000
31612023.06.05 05:00modify10610.101.070281.046281.07728
31622023.06.05 07:05t/p10520.101.069151.100151.0691570.4421834.76
31632023.06.05 07:05t/p10560.101.069141.100141.0691470.2221904.98
31642023.06.05 15:00sell10620.101.071060.000000.00000
31652023.06.05 15:00modify10620.101.071061.095061.06406
31662023.06.05 18:00buy10630.101.071570.000000.00000
31672023.06.05 18:00modify10630.101.071571.047571.07857
31682023.06.05 19:00close10330.101.071391.048311.07931-14.3421890.64
31692023.06.05 19:00sell10640.101.071390.000000.00000
31702023.06.05 19:00modify10640.101.071391.095391.06439
31712023.06.05 21:00close10350.101.071191.049121.08012-23.7921866.85
31722023.06.05 21:00buy10650.101.071490.000000.00000
31732023.06.05 21:00modify10650.101.071491.047491.07849
31742023.06.06 01:00close10370.101.071621.047351.07835-2.4421864.41
31752023.06.06 01:00sell10660.101.071620.000000.00000
31762023.06.06 01:00modify10660.101.071621.095621.06462
31772023.06.06 08:00close10390.101.071451.046951.077950.5121864.92
31782023.06.06 08:00buy10670.101.071750.000000.00000
31792023.06.06 08:00modify10670.101.071751.047751.07875
31802023.06.06 15:00close10400.101.069361.094461.0634612.5421877.45
31812023.06.06 15:00sell10680.101.069060.000000.00000
31822023.06.06 15:00modify10680.101.069061.093061.06206
31832023.06.06 18:00close10410.101.068591.048361.07936-42.1921835.26
31842023.06.06 18:00buy10690.101.068890.000000.00000
31852023.06.06 18:00modify10690.101.068891.044891.07589
31862023.06.06 19:00close10430.101.069411.049801.08080-47.7521787.51
31872023.06.06 19:00sell10700.101.069410.000000.00000
31882023.06.06 19:00modify10700.101.069411.093411.06241
31892023.06.07 03:00close10440.101.069591.091971.06097-14.6621772.84
31902023.06.07 03:00buy10710.101.069590.000000.00000
31912023.06.07 03:00modify10710.101.069591.045591.07659
31922023.06.07 05:00close10460.101.069331.091401.06040-17.7621755.08
31932023.06.07 05:00sell10720.101.069030.000000.00000
31942023.06.07 05:00modify10720.101.069031.093031.06203
31952023.06.07 06:00close10480.101.068801.094881.0638821.6821776.75
31962023.06.07 06:00buy10730.101.068800.000000.00000
31972023.06.07 06:00modify10730.101.068801.044801.07580
31982023.06.07 10:00close10490.101.069621.047101.07810-17.3721759.38
31992023.06.07 10:00sell10740.101.069620.000000.00000
32002023.06.07 10:00modify10740.101.069621.093621.06262
32012023.06.07 16:00close10500.101.070391.096811.0658125.0821784.46
32022023.06.07 16:00buy10750.101.070390.000000.00000
32032023.06.07 16:00modify10750.101.070391.046391.07739
32042023.06.07 19:00close10510.101.070221.052551.08355-65.8721718.59
32052023.06.07 19:00sell10760.101.070220.000000.00000
32062023.06.07 19:00modify10760.101.070221.094221.06322
32072023.06.07 20:00close10530.101.069371.052331.08333-72.1721646.42
32082023.06.07 20:00buy10770.101.069670.000000.00000
32092023.06.07 20:00modify10770.101.069671.045671.07667
32102023.06.07 23:00close10550.101.069911.052471.08347-67.5321578.90
32112023.06.07 23:00sell10780.101.069910.000000.00000
32122023.06.07 23:00modify10780.101.069911.093911.06291
32132023.06.08 08:00close10570.101.071291.052051.08305-51.4521527.45
32142023.06.08 08:00buy10790.101.071590.000000.00000
32152023.06.08 08:00modify10790.101.071591.047591.07859
32162023.06.08 09:00close10580.101.072951.094641.06364-21.7821505.66
32172023.06.08 09:00sell10800.101.072650.000000.00000
32182023.06.08 09:00modify10800.101.072651.096651.06565
32192023.06.08 12:36t/p10730.101.075801.044801.0758068.0721573.74
32202023.06.08 12:36t/p10690.101.075891.044891.0758967.4321641.17
32212023.06.08 13:47t/p10710.101.076591.045591.0765968.0721709.24
32222023.06.08 13:57t/p10770.101.076671.045671.0766768.0721777.31
32232023.06.08 14:26t/p10610.101.077281.046281.0772866.7921844.10
32242023.06.08 14:27t/p10590.101.077401.046401.0774066.1521910.25
32252023.06.08 14:27t/p10750.101.077391.046391.0773968.0721978.33
32262023.06.08 16:20t/p10650.101.078491.047491.0784966.7922045.11
32272023.06.08 16:21t/p10630.101.078571.047571.0785766.7922111.90
32282023.06.08 16:28t/p10790.101.078591.047591.0785970.0022181.90
32292023.06.08 20:00buy10810.101.078190.000000.00000
32302023.06.08 20:00modify10810.101.078191.054191.08519
32312023.06.08 21:00sell10820.101.078070.000000.00000
32322023.06.08 21:00modify10820.101.078071.102071.07107
32332023.06.09 02:00buy10830.101.078370.000000.00000
32342023.06.09 02:00modify10830.101.078371.054371.08537
32352023.06.09 06:00sell10840.101.077780.000000.00000
32362023.06.09 06:00modify10840.101.077781.101781.07078
32372023.06.09 07:00buy10850.101.078160.000000.00000
32382023.06.09 07:00modify10850.101.078161.054161.08516
32392023.06.09 12:00sell10860.101.077320.000000.00000
32402023.06.09 12:00modify10860.101.077321.101321.07032
32412023.06.09 15:00buy10870.101.075950.000000.00000
32422023.06.09 15:00modify10870.101.075951.051951.08295
32432023.06.12 00:00sell10880.101.074990.000000.00000
32442023.06.12 00:00modify10880.101.074991.098991.06799
32452023.06.12 02:00buy10890.101.073980.000000.00000
32462023.06.12 02:00modify10890.101.073981.049981.08098
32472023.06.12 05:00sell10900.101.074080.000000.00000
32482023.06.12 05:00modify10900.101.074081.098081.06708
32492023.06.12 09:39t/p10670.101.078751.047751.0787566.1522248.05
32502023.06.12 12:00buy10910.101.076590.000000.00000
32512023.06.12 12:00modify10910.101.076591.052591.08359
32522023.06.12 18:00close10600.101.075651.094011.06301-54.8622193.19
32532023.06.12 18:00sell10920.101.075350.000000.00000
32542023.06.12 18:00modify10920.101.075351.099351.06835
32552023.06.12 22:00close10620.101.075971.095061.06406-47.5622145.62
32562023.06.12 22:00buy10930.101.075970.000000.00000
32572023.06.12 22:00modify10930.101.075971.051971.08297
32582023.06.12 23:00close10640.101.076281.095391.06439-47.3622098.26
32592023.06.12 23:00sell10940.101.075980.000000.00000
32602023.06.12 23:00modify10940.101.075981.099981.06898
32612023.06.13 09:02t/p10890.101.080981.049981.0809869.3622167.61
32622023.06.13 11:00buy10950.101.080150.000000.00000
32632023.06.13 11:00modify10950.101.080151.056151.08715
32642023.06.13 13:00close10660.101.081721.095621.06462-99.4622068.15
32652023.06.13 13:00sell10960.101.081420.000000.00000
32662023.06.13 13:00modify10960.101.081421.105421.07442
32672023.06.13 15:00close10680.101.080491.093061.06206-112.7621955.38
32682023.06.13 15:00buy10970.101.080490.000000.00000
32692023.06.13 15:00modify10970.101.080491.056491.08749
32702023.06.13 20:00close10700.101.079481.093411.06241-99.1621856.22
32712023.06.13 20:00sell10980.101.079180.000000.00000
32722023.06.13 20:00modify10980.101.079181.103181.07218
32732023.06.13 22:00close10720.101.079201.093031.06203-100.3821755.84
32742023.06.13 22:00buy10990.101.079200.000000.00000
32752023.06.13 22:00modify10990.101.079201.055201.08620
32762023.06.14 02:00close10740.101.079681.093621.06262-99.0621656.77
32772023.06.14 02:00sell11000.101.079380.000000.00000
32782023.06.14 02:00modify11000.101.079381.103381.07238
32792023.06.14 04:00close10760.101.079291.094221.06322-89.1621567.61
32802023.06.14 04:00buy11010.101.079290.000000.00000
32812023.06.14 04:00modify11010.101.079291.055291.08629
32822023.06.14 08:00close10780.101.079251.093911.06291-91.8621475.74
32832023.06.14 08:00sell11020.101.078950.000000.00000
32842023.06.14 08:00modify11020.101.078951.102951.07195
32852023.06.14 12:55t/p10870.101.082951.051951.0829568.0721543.81
32862023.06.14 12:55t/p10930.101.082971.051971.0829768.7221612.53
32872023.06.14 13:17t/p10910.101.083591.052591.0835968.7221681.25
32882023.06.14 14:39t/p10850.101.085161.054161.0851668.0721749.32
32892023.06.14 14:39t/p10810.101.085191.054191.0851967.4321816.75
32902023.06.14 14:41t/p10830.101.085371.054371.0853768.0721884.83
32912023.06.14 16:27t/p10990.101.086201.055201.0862069.3621954.18
32922023.06.14 16:47t/p11010.101.086291.055291.0862970.0022024.18
32932023.06.14 19:00buy11030.101.083740.000000.00000
32942023.06.14 19:00modify11030.101.083741.059741.09074
32952023.06.14 23:00sell11040.101.083220.000000.00000
32962023.06.14 23:00modify11040.101.083221.107221.07622
32972023.06.15 02:00buy11050.101.081380.000000.00000
32982023.06.15 02:00modify11050.101.081381.057381.08838
32992023.06.15 06:00sell11060.101.081820.000000.00000
33002023.06.15 06:00modify11060.101.081821.105821.07482
33012023.06.15 12:00buy11070.101.082080.000000.00000
33022023.06.15 12:00modify11070.101.082081.058081.08908
33032023.06.15 12:33t/p10950.101.087151.056151.0871567.4322091.61
33042023.06.15 12:33t/p10970.101.087491.056491.0874967.4322159.05
33052023.06.15 13:00sell11080.101.086410.000000.00000
33062023.06.15 13:00modify11080.101.086411.110411.07941
33072023.06.15 13:19t/p11050.101.088381.057381.0883870.0022229.05
33082023.06.15 13:20t/p11070.101.089081.058081.0890870.0022299.05
33092023.06.15 14:05t/p11030.101.090741.059741.0907468.0722367.12
33102023.06.15 22:00buy11090.101.094700.000000.00000
33112023.06.15 22:00modify11090.101.094701.070701.10170
33122023.06.15 23:00sell11100.101.094900.000000.00000
33132023.06.15 23:00modify11100.101.094901.118901.08790
33142023.06.16 01:00buy11110.101.094510.000000.00000
33152023.06.16 01:00modify11110.101.094511.070511.10151
33162023.06.16 06:00sell11120.101.093950.000000.00000
33172023.06.16 06:00modify11120.101.093951.117951.08695
33182023.06.16 11:54s/l10800.101.096651.096651.06565-238.2522128.87
33192023.06.16 15:00buy11130.101.092820.000000.00000
33202023.06.16 15:00modify11130.101.092821.068821.09982
33212023.06.16 17:00sell11140.101.093370.000000.00000
33222023.06.16 17:00modify11140.101.093371.117371.08637
33232023.06.18 22:00buy11150.101.093830.000000.00000
33242023.06.18 22:00modify11150.101.093831.069831.10083
33252023.06.18 23:00sell11160.101.094260.000000.00000
33262023.06.18 23:00modify11160.101.094261.118261.08726
33272023.06.19 01:00close10820.101.093971.102071.07107-157.0321971.85
33282023.06.19 01:00buy11170.101.093970.000000.00000
33292023.06.19 01:00modify11170.101.093971.069971.10097
33302023.06.19 06:00close10840.101.094311.101781.07078-163.5521808.30
33312023.06.19 06:00sell11180.101.094010.000000.00000
33322023.06.19 06:00modify11180.101.094011.118011.08701
33332023.06.19 07:00close10860.101.093251.101321.07032-157.5521650.76
33342023.06.19 07:00buy11190.101.093250.000000.00000
33352023.06.19 07:00modify11190.101.093251.069251.10025
33362023.06.19 12:00close10880.101.092421.098991.06799-172.7621477.99
33372023.06.19 12:00sell11200.101.092120.000000.00000
33382023.06.19 12:00modify11200.101.092121.116121.08512
33392023.06.19 14:00close10900.101.092131.098081.06708-178.9621299.03
33402023.06.19 14:00buy11210.101.092130.000000.00000
33412023.06.19 14:00modify11210.101.092131.068131.09913
33422023.06.19 16:00close10920.101.092491.099351.06835-169.8621129.16
33432023.06.19 16:00sell11220.101.092190.000000.00000
33442023.06.19 16:00modify11220.101.092191.116191.08519
33452023.06.19 17:00close10940.101.091921.099981.06898-157.8620971.30
33462023.06.19 17:00buy11230.101.091920.000000.00000
33472023.06.19 17:00modify11230.101.091921.067921.09892
33482023.06.19 19:00close10960.101.092211.105421.07442-106.5820864.71
33492023.06.19 19:00sell11240.101.091910.000000.00000
33502023.06.19 19:00modify11240.101.091911.115911.08491
33512023.06.20 01:00close10980.101.092291.103181.07218-129.5620735.15
33522023.06.20 01:00buy11250.101.092290.000000.00000
33532023.06.20 01:00modify11250.101.092291.068291.09929
33542023.06.20 07:00close11000.101.092451.103381.07238-129.3820605.76
33552023.06.20 07:00sell11260.101.092150.000000.00000
33562023.06.20 07:00modify11260.101.092151.116151.08515
33572023.06.20 10:00close11020.101.092801.102951.07195-137.1820468.58
33582023.06.20 10:00buy11270.101.092800.000000.00000
33592023.06.20 10:00modify11270.101.092801.068801.09980
33602023.06.20 18:00close11040.101.091841.107221.07622-84.8820383.70
33612023.06.20 18:00sell11280.101.091540.000000.00000
33622023.06.20 18:00modify11280.101.091541.115541.08454
33632023.06.20 20:00close11060.101.091561.105821.07482-96.7420286.95
33642023.06.20 20:00buy11290.101.091560.000000.00000
33652023.06.20 20:00modify11290.101.091561.067561.09856
33662023.06.20 21:00close11080.101.092001.110411.07941-55.2420231.71
33672023.06.20 21:00sell11300.101.091700.000000.00000
33682023.06.20 21:00modify11300.101.091701.115701.08470
33692023.06.21 01:00close11090.101.091591.070701.10170-33.6720198.04
33702023.06.21 01:00buy11310.101.091890.000000.00000
33712023.06.21 01:00modify11310.101.091891.067891.09889
33722023.06.21 03:00close11100.101.091551.118901.0879034.3820232.42
33732023.06.21 03:00sell11320.101.091250.000000.00000
33742023.06.21 03:00modify11320.101.091251.115251.08425
33752023.06.21 06:00close11110.101.091181.070511.10151-35.2320197.19
33762023.06.21 06:00buy11330.101.091480.000000.00000
33772023.06.21 06:00modify11330.101.091481.067481.09848
33782023.06.21 09:00close11120.101.092791.117951.0869512.2620209.45
33792023.06.21 09:00sell11340.101.092490.000000.00000
33802023.06.21 09:00modify11340.101.092491.116491.08549
33812023.06.21 11:00close11130.101.091821.068821.09982-11.9320197.53
33822023.06.21 11:00buy11350.101.092120.000000.00000
33832023.06.21 11:00modify11350.101.092121.068121.09912
33842023.06.21 12:00close11140.101.092711.117371.086377.2620204.78
33852023.06.21 12:00sell11360.101.092410.000000.00000
33862023.06.21 12:00modify11360.101.092411.116411.08541
33872023.06.21 13:00close11150.101.092491.069831.10083-15.3320189.46
33882023.06.21 13:00buy11370.101.092790.000000.00000
33892023.06.21 13:00modify11370.101.092791.068791.09979
33902023.06.21 14:00close11160.101.092961.118261.0872613.6620203.12
33912023.06.21 14:00sell11380.101.092660.000000.00000
33922023.06.21 14:00modify11380.101.092661.116661.08566
33932023.06.21 18:15t/p11330.101.098481.067481.0984870.0020273.12
33942023.06.21 18:23t/p11290.101.098561.067561.0985669.3620342.47
33952023.06.21 18:29t/p11310.101.098891.067891.0988970.0020412.47
33962023.06.21 18:29t/p11230.101.098921.067921.0989268.7220481.19
33972023.06.21 22:00buy11390.101.098720.000000.00000
33982023.06.21 22:00modify11390.101.098721.074721.10572
33992023.06.21 23:00sell11400.101.099050.000000.00000
34002023.06.21 23:00modify11400.101.099051.123051.09205
34012023.06.21 23:07t/p11350.101.099121.068121.0991270.0020551.19
34022023.06.21 23:07t/p11210.101.099131.068131.0991368.7220619.90
34032023.06.22 01:00buy11410.101.099140.000000.00000
34042023.06.22 01:00modify11410.101.099141.075141.10614
34052023.06.22 01:16t/p11250.101.099291.068291.0992967.4320687.34
34062023.06.22 02:00sell11420.101.099360.000000.00000
34072023.06.22 02:00modify11420.101.099361.123361.09236
34082023.06.22 05:00buy11430.101.099030.000000.00000
34092023.06.22 05:00modify11430.101.099031.075031.10603
34102023.06.22 07:44t/p11270.101.099801.068801.0998067.4320754.77
34112023.06.22 07:44t/p11370.101.099791.068791.0997968.0720822.84
34122023.06.22 08:00sell11440.101.099430.000000.00000
34132023.06.22 08:00modify11440.101.099431.123431.09243
34142023.06.22 08:19t/p11190.101.100251.069251.1002566.7920889.63
34152023.06.22 11:00t/p11170.101.100971.069971.1009766.7920956.42
34162023.06.22 12:00buy11450.101.099210.000000.00000
34172023.06.22 12:00modify11450.101.099211.075211.10621
34182023.06.22 20:00sell11460.101.095800.000000.00000
34192023.06.22 20:00modify11460.101.095801.119801.08880
34202023.06.22 21:00buy11470.101.095780.000000.00000
34212023.06.22 21:00modify11470.101.095781.071781.10278
34222023.06.23 00:00sell11480.101.095550.000000.00000
34232023.06.23 00:00modify11480.101.095551.119551.08855
34242023.06.23 02:00buy11490.101.094970.000000.00000
34252023.06.23 02:00modify11490.101.094971.070971.10197
34262023.06.23 06:39t/p11440.101.092431.123431.0924370.2221026.64
34272023.06.23 06:45t/p11420.101.092361.123361.0923670.2221096.86
34282023.06.23 07:15t/p11400.101.092051.123051.0920570.8821167.74
34292023.06.23 07:18t/p11460.101.088801.119801.0888070.2221237.96
34302023.06.23 07:22t/p11480.101.088551.119551.0885570.0021307.96
34312023.06.23 07:30t/p11180.101.087011.118011.0870171.3221379.27
34322023.06.23 07:30t/p11380.101.085661.116661.0856670.8821450.15
34332023.06.23 08:56t/p11340.101.085491.116491.0854970.8821521.03
34342023.06.23 08:56t/p11360.101.085411.116411.0854170.8821591.90
34352023.06.23 08:59t/p11220.101.085191.116191.0851971.3221663.22
34362023.06.23 08:59t/p11260.101.085151.116151.0851571.1021734.32
34372023.06.23 09:01t/p11200.101.085121.116121.0851271.3221805.63
34382023.06.23 09:07t/p11240.101.084911.115911.0849171.3221876.95
34392023.06.23 11:00sell11500.101.086810.000000.00000
34402023.06.23 11:00modify11500.101.086811.110811.07981
34412023.06.26 01:00buy11510.101.090820.000000.00000
34422023.06.26 01:00modify11510.101.090821.066821.09782
34432023.06.26 04:00sell11520.101.090610.000000.00000
34442023.06.26 04:00modify11520.101.090611.114611.08361
34452023.06.26 05:00buy11530.101.090540.000000.00000
34462023.06.26 05:00modify11530.101.090541.066541.09754
34472023.06.26 11:00sell11540.101.090430.000000.00000
34482023.06.26 11:00modify11540.101.090431.114431.08343
34492023.06.26 15:00buy11550.101.091120.000000.00000
34502023.06.26 15:00modify11550.101.091121.067121.09812
34512023.06.26 18:00sell11560.101.090990.000000.00000
34522023.06.26 18:00modify11560.101.090991.114991.08399
34532023.06.26 20:00buy11570.101.090900.000000.00000
34542023.06.26 20:00modify11570.101.090901.066901.09790
34552023.06.26 23:00sell11580.101.091080.000000.00000
34562023.06.26 23:00modify11580.101.091081.115081.08408
34572023.06.27 01:00buy11590.101.090760.000000.00000
34582023.06.27 01:00modify11590.101.090761.066761.09776
34592023.06.27 02:00sell11600.101.092400.000000.00000
34602023.06.27 02:00modify11600.101.092401.116401.08540
34612023.06.27 06:00buy11610.101.092050.000000.00000
34622023.06.27 06:00modify11610.101.092051.068051.09905
34632023.06.27 07:00sell11620.101.093100.000000.00000
34642023.06.27 07:00modify11620.101.093101.117101.08610
34652023.06.27 10:00close11280.101.094391.115541.08454-26.9621849.98
34662023.06.27 10:00buy11630.101.094390.000000.00000
34672023.06.27 10:00modify11630.101.094391.070391.10139
34682023.06.27 11:00close11300.101.095441.115701.08470-35.8621814.12
34692023.06.27 11:00sell11640.101.095140.000000.00000
34702023.06.27 11:00modify11640.101.095141.119141.08814
34712023.06.27 13:43t/p11530.101.097541.066541.0975469.3621883.48
34722023.06.27 15:00buy11650.101.095190.000000.00000
34732023.06.27 15:00modify11650.101.095191.071191.10219
34742023.06.27 17:00close11320.101.096161.115251.08425-47.7821835.69
34752023.06.27 17:00sell11660.101.095860.000000.00000
34762023.06.27 17:00modify11660.101.095861.119861.08886
34772023.06.27 18:00close11390.101.096191.074721.10572-29.1521806.54
34782023.06.27 18:00buy11670.101.096490.000000.00000
34792023.06.27 18:00modify11670.101.096491.072491.10349
34802023.06.27 20:00close11410.101.096251.075141.10614-30.8321775.71
34812023.06.27 20:00sell11680.101.096250.000000.00000
34822023.06.27 20:00modify11680.101.096251.120251.08925
34832023.06.27 22:00close11430.101.095981.075031.10603-32.4321743.29
34842023.06.27 22:00buy11690.101.096280.000000.00000
34852023.06.27 22:00modify11690.101.096281.072281.10328
34862023.06.28 04:00close11450.101.095081.075211.10621-43.8721699.42
34872023.06.28 04:00sell11700.101.095080.000000.00000
34882023.06.28 04:00modify11700.101.095081.119081.08808
34892023.06.28 05:00close11470.101.094871.071781.10278-11.6721687.75
34902023.06.28 05:00buy11710.101.095170.000000.00000
34912023.06.28 05:00modify11710.101.095171.071171.10217
34922023.06.28 09:00close11490.101.095271.070971.101971.0721688.82
34932023.06.28 09:00sell11720.101.095270.000000.00000
34942023.06.28 09:00modify11720.101.095271.119271.08827
34952023.06.28 10:00close11500.101.095041.110811.07981-81.6421607.18
34962023.06.28 10:00buy11730.101.095040.000000.00000
34972023.06.28 10:00modify11730.101.095041.071041.10204
34982023.06.28 11:00close11510.101.095451.066821.0978245.0221652.20
34992023.06.28 11:00sell11740.101.095450.000000.00000
35002023.06.28 11:00modify11740.101.095451.119451.08845
35012023.06.28 12:00close11520.101.094351.114611.08361-36.9621615.23
35022023.06.28 12:00buy11750.101.094350.000000.00000
35032023.06.28 12:00modify11750.101.094351.070351.10135
35042023.06.28 19:00close11540.101.092531.114431.08343-20.5621594.67
35052023.06.28 19:00sell11760.101.092230.000000.00000
35062023.06.28 19:00modify11760.101.092231.116231.08523
35072023.06.28 21:00close11550.101.091241.067121.09812-0.0821594.59
35082023.06.28 21:00buy11770.101.091540.000000.00000
35092023.06.28 21:00modify11770.101.091541.067541.09854
35102023.06.28 23:00close11560.101.091671.114991.08399-6.3621588.23
35112023.06.28 23:00sell11780.101.091370.000000.00000
35122023.06.28 23:00modify11780.101.091371.115371.08437
35132023.06.29 01:00close11570.101.090691.066901.09790-5.3121582.92
35142023.06.29 01:00buy11790.101.090990.000000.00000
35152023.06.29 01:00modify11790.101.090991.066991.09799
35162023.06.29 04:49t/p11680.101.089251.120251.0892570.8821653.79
35172023.06.29 04:55t/p11660.101.088861.119861.0888670.8821724.67
35182023.06.29 04:56t/p11740.101.088451.119451.0884570.6621795.33
35192023.06.29 07:00sell11800.101.089770.000000.00000
35202023.06.29 07:00modify11800.101.089771.113771.08277
35212023.06.29 12:55t/p11720.101.088271.119271.0882770.6621865.99
35222023.06.29 12:55t/p11640.101.088141.119141.0881470.8821936.86
35232023.06.29 12:56t/p11700.101.088081.119081.0880870.6622007.52
35242023.06.29 14:00buy11810.101.087210.000000.00000
35252023.06.29 14:00modify11810.101.087211.063211.09421
35262023.06.29 15:00sell11820.101.088950.000000.00000
35272023.06.29 15:00modify11820.101.088951.112951.08195
35282023.06.29 17:00buy11830.101.087360.000000.00000
35292023.06.29 17:00modify11830.101.087361.063361.09436
35302023.06.30 00:00sell11840.101.086730.000000.00000
35312023.06.30 00:00modify11840.101.086731.110731.07973
35322023.06.30 06:20t/p11620.101.086101.117101.0861071.1022078.62
35332023.06.30 07:00buy11850.101.086700.000000.00000
35342023.06.30 07:00modify11850.101.086701.062701.09370
35352023.06.30 08:06t/p11600.101.085401.116401.0854071.1022149.72
35362023.06.30 08:22t/p11760.101.085231.116231.0852370.8822220.59
35372023.06.30 08:33t/p11780.101.084371.115371.0843770.8822291.47
35382023.06.30 08:33t/p11580.101.084081.115081.0840871.3222362.79
35392023.06.30 12:00sell11860.101.085370.000000.00000
35402023.06.30 12:00modify11860.101.085371.109371.07837
35412023.06.30 20:00buy11870.101.091600.000000.00000
35422023.06.30 20:00modify11870.101.091601.067601.09860
35432023.07.02 23:00sell11880.101.090920.000000.00000
35442023.07.02 23:00modify11880.101.090921.114921.08392
35452023.07.03 00:00buy11890.101.091050.000000.00000
35462023.07.03 00:00modify11890.101.091051.067051.09805
35472023.07.03 04:00sell11900.101.091270.000000.00000
35482023.07.03 04:00modify11900.101.091271.115271.08427
35492023.07.03 07:00close11590.101.089001.066761.09776-21.4522341.33
35502023.07.03 07:00buy11910.101.089300.000000.00000
35512023.07.03 07:00modify11910.101.089301.065301.09630
35522023.07.03 11:00close11610.101.089201.068051.09905-32.3522308.98
35532023.07.03 11:00sell11920.101.089200.000000.00000
35542023.07.03 11:00modify11920.101.089201.113201.08220
35552023.07.03 18:00close11630.101.090861.070391.10139-39.1522269.83
35562023.07.03 18:00buy11930.101.091160.000000.00000
35572023.07.03 18:00modify11930.101.091161.067161.09816
35582023.07.03 21:00close11650.101.091191.071191.10219-43.8522225.98
35592023.07.03 21:00sell11940.101.091190.000000.00000
35602023.07.03 21:00modify11940.101.091191.115191.08419
35612023.07.04 01:00close11670.101.090981.072491.10349-59.5922166.38
35622023.07.04 01:00buy11950.101.091280.000000.00000
35632023.07.04 01:00modify11950.101.091281.067281.09828
35642023.07.04 15:00close11690.101.090181.072281.10328-65.4922100.89
35652023.07.04 15:00sell11960.101.090180.000000.00000
35662023.07.04 15:00modify11960.101.090181.114181.08318
35672023.07.04 17:00close11710.101.089441.071171.10217-61.1522039.73
35682023.07.04 17:00buy11970.101.089740.000000.00000
35692023.07.04 17:00modify11970.101.089741.065741.09674
35702023.07.05 00:00close11730.101.088271.071041.10204-72.1921967.54
35712023.07.05 00:00sell11980.101.088270.000000.00000
35722023.07.05 00:00modify11980.101.088271.112271.08127
35732023.07.05 02:00close11750.101.087691.070351.10135-71.0921896.44
35742023.07.05 02:00buy11990.101.087990.000000.00000
35752023.07.05 02:00modify11990.101.087991.063991.09499
35762023.07.05 07:00close11770.101.088261.067541.09854-37.2921859.15
35772023.07.05 07:00sell12000.101.088260.000000.00000
35782023.07.05 07:00modify12000.101.088261.112261.08126
35792023.07.05 09:00close11790.101.088781.066991.09799-24.6721834.48
35802023.07.05 09:00buy12010.101.089080.000000.00000
35812023.07.05 09:00modify12010.101.089081.065081.09608
35822023.07.05 13:00close11800.101.089721.113771.082771.3821835.86
35832023.07.05 13:00sell12020.101.089420.000000.00000
35842023.07.05 13:00modify12020.101.089421.113421.08242
35852023.07.05 15:00close11810.101.087361.063211.09421-1.0721834.79
35862023.07.05 15:00buy12030.101.087660.000000.00000
35872023.07.05 15:00modify12030.101.087661.063661.09466
35882023.07.05 23:00close11820.101.085591.112951.0819534.4821869.27
35892023.07.05 23:00sell12040.101.085290.000000.00000
35902023.07.05 23:00modify12040.101.085291.109291.07829
35912023.07.06 00:00close11830.101.085541.063361.09436-22.6921846.57
35922023.07.06 00:00buy12050.101.085840.000000.00000
35932023.07.06 00:00modify12050.101.085841.061841.09284
35942023.07.06 04:01t/p11900.101.084271.115271.0842771.1021917.67
35952023.07.06 04:01t/p11940.101.084191.115191.0841971.1021988.77
35962023.07.06 04:04t/p11880.101.083921.114921.0839271.3222060.08
35972023.07.06 06:00sell12060.101.085530.000000.00000
35982023.07.06 06:00modify12060.101.085531.109531.07853
35992023.07.06 15:00buy12070.101.087100.000000.00000
36002023.07.06 15:00modify12070.101.087101.063101.09410
36012023.07.06 17:00sell12080.101.087240.000000.00000
36022023.07.06 17:00modify12080.101.087241.111241.08024
36032023.07.07 01:00close11840.101.088791.110731.07973-19.0622041.02
36042023.07.07 01:00buy12090.101.088790.000000.00000
36052023.07.07 01:00modify12090.101.088791.064791.09579
36062023.07.07 04:00close11850.101.088761.062701.0937016.1122057.12
36072023.07.07 04:00sell12100.101.088760.000000.00000
36082023.07.07 04:00modify12100.101.088761.112761.08176
36092023.07.07 07:00close11860.101.088581.109371.07837-30.5622026.56
36102023.07.07 07:00buy12110.101.088580.000000.00000
36112023.07.07 07:00modify12110.101.088581.064581.09558
36122023.07.07 10:00close11870.101.088031.067601.09860-40.1921986.36
36132023.07.07 10:00sell12120.101.088030.000000.00000
36142023.07.07 10:00modify12120.101.088031.112031.08103
36152023.07.07 12:36t/p12050.101.092841.061841.0928469.3622055.72
36162023.07.07 14:36t/p12070.101.094101.063101.0941069.3622125.08
36172023.07.07 14:42t/p12030.101.094661.063661.0946667.4322192.51
36182023.07.07 14:52t/p11990.101.094991.063991.0949967.4322259.94
36192023.07.07 15:38t/p12110.101.095581.064581.0955870.0022329.94
36202023.07.07 15:45t/p12090.101.095791.064791.0957970.0022399.94
36212023.07.07 15:57t/p12010.101.096081.065081.0960867.4322467.37
36222023.07.07 15:59t/p11910.101.096301.065301.0963066.1522533.52
36232023.07.07 16:06t/p11970.101.096741.065741.0967466.7922600.31
36242023.07.07 20:00buy12130.101.096960.000000.00000
36252023.07.07 20:00modify12130.101.096961.072961.10396
36262023.07.09 23:00sell12140.101.096630.000000.00000
36272023.07.09 23:00modify12140.101.096631.120631.08963
36282023.07.10 00:00buy12150.101.097000.000000.00000
36292023.07.10 00:00modify12150.101.097001.073001.10400
36302023.07.10 08:00sell12160.101.095440.000000.00000
36312023.07.10 08:00modify12160.101.095441.119441.08844
36322023.07.10 11:00buy12170.101.096230.000000.00000
36332023.07.10 11:00modify12170.101.096231.072231.10323
36342023.07.10 14:00sell12180.101.096700.000000.00000
36352023.07.10 14:00modify12180.101.096701.120701.08970
36362023.07.10 15:03t/p11890.101.098051.067051.0980565.5122665.81
36372023.07.10 15:03t/p11930.101.098161.067161.0981665.5122731.32
36382023.07.10 15:23t/p11950.101.098281.067281.0982866.1522797.47
36392023.07.11 06:00buy12190.101.101030.000000.00000
36402023.07.11 06:00modify12190.101.101031.077031.10803
36412023.07.11 07:00sell12200.101.102130.000000.00000
36422023.07.11 07:00modify12200.101.102131.126131.09513
36432023.07.11 09:00buy12210.101.100560.000000.00000
36442023.07.11 09:00modify12210.101.100561.076561.10756
36452023.07.11 11:00sell12220.101.100590.000000.00000
36462023.07.11 11:00modify12220.101.100591.124591.09359
36472023.07.11 12:00buy12230.101.098660.000000.00000
36482023.07.11 12:00modify12230.101.098661.074661.10566
36492023.07.11 17:00sell12240.101.100240.000000.00000
36502023.07.11 17:00modify12240.101.100241.124241.09324
36512023.07.12 02:23t/p12170.101.103231.072231.1032368.7222866.18
36522023.07.12 07:00buy12250.101.102570.000000.00000
36532023.07.12 07:00modify12250.101.102571.078571.10957
36542023.07.12 09:00close11920.101.102491.113201.08220-130.9322735.26
36552023.07.12 09:00sell12260.101.102190.000000.00000
36562023.07.12 09:00modify12260.101.102191.126191.09519
36572023.07.12 10:00close11960.101.102761.114181.08318-124.0522611.21
36582023.07.12 10:00buy12270.101.102760.000000.00000
36592023.07.12 10:00modify12270.101.102761.078761.10976
36602023.07.12 12:30t/p12130.101.103961.072961.1039668.0722679.29
36612023.07.12 12:30t/p12150.101.104001.073001.1040068.7222748.00
36622023.07.12 12:30t/p12230.101.105661.074661.1056669.3622817.36
36632023.07.12 13:00sell12280.101.105820.000000.00000
36642023.07.12 13:00modify12280.101.105821.129821.09882
36652023.07.12 13:14t/p12210.101.107561.076561.1075669.3622886.72
36662023.07.12 13:19t/p12190.101.108031.077031.1080369.3622956.07
36672023.07.12 13:37s/l12040.101.109291.109291.07829-238.4622717.61
36682023.07.12 13:40s/l12060.101.109531.109531.07853-239.1222478.49
36692023.07.12 13:53t/p12250.101.109571.078571.1095770.0022548.49
36702023.07.12 13:53t/p12270.101.109761.078761.1097670.0022618.49
36712023.07.12 14:38s/l12080.101.111241.111241.08024-239.1222379.36
36722023.07.12 14:44s/l12120.101.112031.112031.08103-239.3422140.02
36732023.07.12 14:52s/l12000.101.112261.112261.08126-238.4621901.56
36742023.07.12 14:52s/l11980.101.112271.112271.08127-238.4621663.09
36752023.07.12 15:28s/l12100.101.112761.112761.08176-239.3421423.75
36762023.07.12 16:32s/l12020.101.113421.113421.08242-238.4621185.29
36772023.07.12 21:00buy12290.101.113250.000000.00000
36782023.07.12 21:00modify12290.101.113251.089251.12025
36792023.07.12 23:00sell12300.101.113510.000000.00000
36802023.07.12 23:00modify12300.101.113511.137511.10651
36812023.07.13 06:00buy12310.101.113390.000000.00000
36822023.07.13 06:00modify12310.101.113391.089391.12039
36832023.07.13 08:00sell12320.101.115530.000000.00000
36842023.07.13 08:00modify12320.101.115531.139531.10853
36852023.07.13 13:43s/l12160.101.119441.119441.08844-238.9020946.38
36862023.07.13 16:07t/p12290.101.120251.089251.1202568.0721014.46
36872023.07.13 16:08s/l12140.101.120631.120631.08963-238.6820775.77
36882023.07.13 16:17s/l12180.101.120701.120701.08970-238.9020536.87
36892023.07.13 16:17t/p12310.101.120391.089391.1203970.0020606.87
36902023.07.13 22:00buy12330.101.122720.000000.00000
36912023.07.13 22:00modify12330.101.122721.098721.12972
36922023.07.13 23:00sell12340.101.122440.000000.00000
36932023.07.13 23:00modify12340.101.122441.146441.11544
36942023.07.14 01:00buy12350.101.122570.000000.00000
36952023.07.14 01:00modify12350.101.122571.098571.12957
36962023.07.14 02:00sell12360.101.123280.000000.00000
36972023.07.14 02:00modify12360.101.123281.147281.11628
36982023.07.14 03:26s/l12240.101.124241.124241.09324-238.9020367.96
36992023.07.14 03:37s/l12220.101.124591.124591.09359-238.9020129.06
37002023.07.14 06:00buy12370.101.122250.000000.00000
37012023.07.14 06:00modify12370.101.122251.098251.12925
37022023.07.14 09:00sell12380.101.123120.000000.00000
37032023.07.14 09:00modify12380.101.123121.147121.11612
37042023.07.14 11:00buy12390.101.122340.000000.00000
37052023.07.14 11:00modify12390.101.122341.098341.12934
37062023.07.14 12:00sell12400.101.122430.000000.00000
37072023.07.14 12:00modify12400.101.122431.146431.11543
37082023.07.14 13:00buy12410.101.122870.000000.00000
37092023.07.14 13:00modify12410.101.122871.098871.12987
37102023.07.14 14:00sell12420.101.123950.000000.00000
37112023.07.14 14:00modify12420.101.123951.147951.11695
37122023.07.14 17:00buy12430.101.124250.000000.00000
37132023.07.14 17:00modify12430.101.124251.100251.13125
37142023.07.17 06:00sell12440.101.123250.000000.00000
37152023.07.17 06:00modify12440.101.123251.147251.11625
37162023.07.17 11:00buy12450.101.123420.000000.00000
37172023.07.17 11:00modify12450.101.123421.099421.13042
37182023.07.17 16:00sell12460.101.123490.000000.00000
37192023.07.17 16:00modify12460.101.123491.147491.11649
37202023.07.17 21:00buy12470.101.123800.000000.00000
37212023.07.17 21:00modify12470.101.123801.099801.13080
37222023.07.18 01:00sell12480.101.124190.000000.00000
37232023.07.18 01:00modify12480.101.124191.148191.11719
37242023.07.18 05:15s/l12200.101.126131.126131.09513-238.4619890.60
37252023.07.18 05:15s/l12260.101.126191.126191.09519-238.6819651.91
37262023.07.18 09:00buy12490.101.124020.000000.00000
37272023.07.18 09:00modify12490.101.124021.100021.13102
37282023.07.18 11:00sell12500.101.125720.000000.00000
37292023.07.18 11:00modify12500.101.125721.149721.11872
37302023.07.18 13:00buy12510.101.124260.000000.00000
37312023.07.18 13:00modify12510.101.124261.100261.13126
37322023.07.18 16:00close12280.101.122551.129821.09882-165.9819485.93
37332023.07.18 16:00sell12520.101.122250.000000.00000
37342023.07.18 16:00modify12520.101.122251.146251.11525
37352023.07.18 17:00close12300.101.121751.137511.10651-81.0819404.84
37362023.07.18 17:00buy12530.101.121750.000000.00000
37372023.07.18 17:00modify12530.101.121751.097751.12875
37382023.07.18 19:00close12320.101.123181.139531.10853-75.8419329.00
37392023.07.18 19:00sell12540.101.122880.000000.00000
37402023.07.18 19:00modify12540.101.122881.146881.11588
37412023.07.18 22:00close12330.101.122741.098721.12972-1.7319327.27
37422023.07.18 22:00buy12550.101.123040.000000.00000
37432023.07.18 22:00modify12550.101.123041.099041.13004
37442023.07.18 23:00close12340.101.123461.146441.11544-9.5419317.73
37452023.07.18 23:00sell12560.101.123160.000000.00000
37462023.07.18 23:00modify12560.101.123161.147161.11616
37472023.07.19 00:00close12350.101.122821.098571.129570.5719318.31
37482023.07.19 00:00buy12570.101.123120.000000.00000
37492023.07.19 00:00modify12570.101.123121.099121.13012
37502023.07.19 01:00close12360.101.123271.147281.116280.7619319.06
37512023.07.19 01:00sell12580.101.122970.000000.00000
37522023.07.19 01:00modify12580.101.122971.146971.11597
37532023.07.19 02:00close12370.101.122531.098251.129250.8719319.94
37542023.07.19 02:00buy12590.101.122830.000000.00000
37552023.07.19 02:00modify12590.101.122831.098831.12983
37562023.07.19 06:00close12380.101.123821.147121.11612-6.3419313.60
37572023.07.19 06:00sell12600.101.123520.000000.00000
37582023.07.19 06:00modify12600.101.123521.147521.11652
37592023.07.19 07:00close12390.101.121281.098341.12934-12.5319301.07
37602023.07.19 07:00buy12610.101.121580.000000.00000
37612023.07.19 07:00modify12610.101.121581.097581.12858
37622023.07.19 10:00close12400.101.123241.146431.11543-7.4419293.63
37632023.07.19 10:00sell12620.101.122940.000000.00000
37642023.07.19 10:00modify12620.101.122941.146941.11594
37652023.07.19 11:00close12410.101.121591.098871.12987-14.7319278.90
37662023.07.19 11:00buy12630.101.121890.000000.00000
37672023.07.19 11:00modify12630.101.121891.097891.12889
37682023.07.19 14:33t/p12500.101.118721.149721.1187270.2219349.12
37692023.07.19 19:00sell12640.101.120170.000000.00000
37702023.07.19 19:00modify12640.101.120171.144171.11317
37712023.07.19 22:00close12420.101.120301.147951.1169537.1619386.28
37722023.07.19 22:00buy12650.101.120300.000000.00000
37732023.07.19 22:00modify12650.101.120301.096301.12730
37742023.07.19 23:00close12430.101.120351.100251.13125-40.9319345.35
37752023.07.19 23:00sell12660.101.120350.000000.00000
37762023.07.19 23:00modify12660.101.120351.144351.11335
37772023.07.20 06:00close12440.101.121991.147251.1162513.7019359.05
37782023.07.20 06:00buy12670.101.121990.000000.00000
37792023.07.20 06:00modify12670.101.121991.097991.12899
37802023.07.20 14:09t/p12480.101.117191.148191.1171970.8819429.93
37812023.07.20 14:17t/p12460.101.116491.147491.1164971.1019501.02
37822023.07.20 14:17t/p12600.101.116521.147521.1165270.6619571.68
37832023.07.20 14:23t/p12560.101.116161.147161.1161670.8819642.56
37842023.07.20 14:23t/p12580.101.115971.146971.1159770.6619713.22
37852023.07.20 14:25t/p12620.101.115941.146941.1159470.6619783.87
37862023.07.20 14:25t/p12540.101.115881.146881.1158870.8819854.75
37872023.07.20 14:29t/p12520.101.115251.146251.1152570.8819925.63
37882023.07.20 16:19t/p12660.101.113351.144351.1133570.6619996.29
37892023.07.20 16:23t/p12640.101.113171.144171.1131770.6620066.94
37902023.07.20 20:00sell12680.101.113190.000000.00000
37912023.07.20 20:00modify12680.101.113191.137191.10619
37922023.07.21 01:00buy12690.101.114040.000000.00000
37932023.07.21 01:00modify12690.101.114041.090041.12104
37942023.07.21 02:00sell12700.101.113910.000000.00000
37952023.07.21 02:00modify12700.101.113911.137911.10691
37962023.07.21 04:00buy12710.101.113910.000000.00000
37972023.07.21 04:00modify12710.101.113911.089911.12091
37982023.07.21 06:00sell12720.101.114290.000000.00000
37992023.07.21 06:00modify12720.101.114291.138291.10729
38002023.07.21 08:00buy12730.101.113060.000000.00000
38012023.07.21 08:00modify12730.101.113061.089061.12006
38022023.07.21 16:00sell12740.101.111950.000000.00000
38032023.07.21 16:00modify12740.101.111951.135951.10495
38042023.07.21 20:00buy12750.101.112860.000000.00000
38052023.07.21 20:00modify12750.101.112861.088861.11986
38062023.07.23 22:00buy12760.101.113360.000000.00000
38072023.07.23 22:00modify12760.101.113361.089361.12036
38082023.07.24 01:00sell12770.101.112980.000000.00000
38092023.07.24 01:00modify12770.101.112981.136981.10598
38102023.07.24 02:00close12450.101.112211.099421.13042-116.5919950.35
38112023.07.24 02:00buy12780.101.112510.000000.00000
38122023.07.24 02:00modify12780.101.112511.088511.11951
38132023.07.24 07:00close12470.101.113581.099801.13080-106.6919843.65
38142023.07.24 07:00sell12790.101.113580.000000.00000
38152023.07.24 07:00modify12790.101.113581.137581.10658
38162023.07.24 08:00close12490.101.108111.100021.13102-162.9519680.70
38172023.07.24 08:00buy12800.101.108410.000000.00000
38182023.07.24 08:00modify12800.101.108411.084411.11541
38192023.07.24 08:37t/p12720.101.107291.138291.1072970.2219750.92
38202023.07.24 08:42t/p12700.101.106911.137911.1069170.2219821.14
38212023.07.24 12:00sell12810.101.109730.000000.00000
38222023.07.24 12:00modify12810.101.109731.133731.10273
38232023.07.24 14:00buy12820.101.108790.000000.00000
38242023.07.24 14:00modify12820.101.108791.084791.11579
38252023.07.24 19:29t/p12790.101.106581.137581.1065870.0019891.14
38262023.07.24 22:00sell12830.101.106260.000000.00000
38272023.07.24 22:00modify12830.101.106261.130261.09926
38282023.07.25 00:00close12510.101.106301.100261.13126-184.0919707.05
38292023.07.25 00:00buy12840.101.106600.000000.00000
38302023.07.25 00:00modify12840.101.106601.082601.11360
38312023.07.25 01:00close12530.101.106731.097751.12875-154.6919552.35
38322023.07.25 01:00sell12850.101.106730.000000.00000
38332023.07.25 01:00modify12850.101.106731.130731.09973
38342023.07.25 05:00close12550.101.107001.099041.13004-164.8919387.46
38352023.07.25 05:00buy12860.101.107300.000000.00000
38362023.07.25 05:00modify12860.101.107301.083301.11430
38372023.07.25 07:00close12570.101.107971.099121.13012-155.3519232.10
38382023.07.25 07:00sell12870.101.107970.000000.00000
38392023.07.25 07:00modify12870.101.107971.131971.10097
38402023.07.25 08:00t/p12680.101.106191.137191.1061970.6619302.76
38412023.07.25 08:00t/p12770.101.105981.136981.1059870.2219372.98
38422023.07.25 09:00buy12880.101.106770.000000.00000
38432023.07.25 09:00modify12880.101.106771.082771.11377
38442023.07.25 09:40t/p12740.101.104951.135951.1049570.4419443.42
38452023.07.25 13:00sell12890.101.104870.000000.00000
38462023.07.25 13:00modify12890.101.104871.128871.09787
38472023.07.25 14:00buy12900.101.104110.000000.00000
38482023.07.25 14:00modify12900.101.104111.080111.11111
38492023.07.25 14:33t/p12810.101.102731.133731.1027370.2219513.64
38502023.07.25 16:00sell12910.101.104910.000000.00000
38512023.07.25 16:00modify12910.101.104911.128911.09791
38522023.07.25 18:00close12590.101.103931.098831.12983-192.8519320.79
38532023.07.25 18:00buy12920.101.104230.000000.00000
38542023.07.25 18:00modify12920.101.104231.080231.11123
38552023.07.25 20:00close12610.101.105211.097581.12858-167.5519153.23
38562023.07.25 20:00sell12930.101.105210.000000.00000
38572023.07.25 20:00modify12930.101.105211.129211.09821
38582023.07.26 01:00close12630.101.104551.097891.12889-177.8918975.34
38592023.07.26 01:00buy12940.101.104850.000000.00000
38602023.07.26 01:00modify12940.101.104851.080851.11185
38612023.07.26 04:00close12650.101.104921.096301.12730-158.2918817.04
38622023.07.26 04:00sell12950.101.104920.000000.00000
38632023.07.26 04:00modify12950.101.104921.128921.09792
38642023.07.26 13:00close12670.101.106811.097991.12899-154.3718662.68
38652023.07.26 13:00buy12960.101.107110.000000.00000
38662023.07.26 13:00modify12960.101.107111.083111.11411
38672023.07.26 14:00close12690.101.106511.090041.12104-77.2318585.45
38682023.07.26 14:00sell12970.101.106510.000000.00000
38692023.07.26 14:00modify12970.101.106511.130511.09951
38702023.07.26 18:00close12710.101.105771.089911.12091-83.3318502.12
38712023.07.26 18:00buy12980.101.106070.000000.00000
38722023.07.26 18:00modify12980.101.106071.082071.11307
38732023.07.26 19:00close12730.101.110381.089061.12006-28.7318473.40
38742023.07.26 19:00sell12990.101.110380.000000.00000
38752023.07.26 19:00modify12990.101.110381.134381.10338
38762023.07.26 22:00close12750.101.108661.088861.11986-43.9318429.47
38772023.07.26 22:00buy13000.101.108960.000000.00000
38782023.07.26 22:00modify13000.101.108961.084961.11596
38792023.07.26 23:00close12760.101.108471.089361.12036-50.8318378.64
38802023.07.26 23:00sell13010.101.108470.000000.00000
38812023.07.26 23:00modify13010.101.108471.132471.10147
38822023.07.27 00:00close12780.101.107781.088511.11951-50.5118328.13
38832023.07.27 00:00buy13020.101.108080.000000.00000
38842023.07.27 00:00modify13020.101.108081.084081.11508
38852023.07.27 02:00close12800.101.109901.084411.1154111.6918339.82
38862023.07.27 02:00sell13030.101.109900.000000.00000
38872023.07.27 02:00modify13030.101.109901.133901.10290
38882023.07.27 02:12t/p12900.101.111111.080111.1111167.4318407.25
38892023.07.27 02:12t/p12920.101.111231.080231.1112367.4318474.69
38902023.07.27 06:00buy13040.101.109180.000000.00000
38912023.07.27 06:00modify13040.101.109181.085181.11618
38922023.07.27 07:30t/p12940.101.111851.080851.1118568.0718542.76
38932023.07.27 07:49t/p12980.101.113071.082071.1130768.0718610.83
38942023.07.27 08:00sell13050.101.112840.000000.00000
38952023.07.27 08:00modify13050.101.112841.136841.10584
38962023.07.27 08:42t/p12840.101.113601.082601.1136067.4318678.27
38972023.07.27 08:45t/p12880.101.113771.082771.1137767.4318745.70
38982023.07.27 09:01t/p12960.101.114111.083111.1141168.0718813.77
38992023.07.27 09:01t/p12860.101.114301.083301.1143067.4318881.20
39002023.07.27 12:51t/p13050.101.105841.136841.1058470.0018951.20
39012023.07.27 13:00buy13060.101.106210.000000.00000
39022023.07.27 13:00modify13060.101.106211.082211.11321
39032023.07.27 13:16t/p12990.101.103381.134381.1033870.6619021.86
39042023.07.27 13:16t/p13030.101.102901.133901.1029070.0019091.86
39052023.07.27 13:33t/p13010.101.101471.132471.1014770.6619162.52
39062023.07.27 13:33t/p12870.101.100971.131971.1009770.8819233.39
39072023.07.27 13:44t/p12850.101.099731.130731.0997370.8819304.27
39082023.07.27 13:45t/p12970.101.099511.130511.0995170.6619374.93
39092023.07.27 14:31t/p12830.101.099261.130261.0992671.1019446.03
39102023.07.27 18:00sell13070.101.099860.000000.00000
39112023.07.27 18:00modify13070.101.099861.123861.09286
39122023.07.27 18:42t/p12930.101.098211.129211.0982170.8819516.90
39132023.07.27 18:42t/p12910.101.097911.128911.0979170.8819587.78
39142023.07.27 18:42t/p12950.101.097921.128921.0979270.6619658.44
39152023.07.27 18:42t/p12890.101.097871.128871.0978770.8819729.32
39162023.07.27 19:00buy13080.101.097620.000000.00000
39172023.07.27 19:00modify13080.101.097621.073621.10462
39182023.07.27 22:00sell13090.101.097630.000000.00000
39192023.07.27 22:00modify13090.101.097631.121631.09063
39202023.07.28 02:00buy13100.101.098510.000000.00000
39212023.07.28 02:00modify13100.101.098511.074511.10551
39222023.07.28 10:00sell13110.101.097340.000000.00000
39232023.07.28 10:00modify13110.101.097341.121341.09034
39242023.07.28 14:24t/p13080.101.104621.073621.1046269.3619798.67
39252023.07.28 18:00buy13120.101.102400.000000.00000
39262023.07.28 18:00modify13120.101.102401.078401.10940
39272023.07.30 23:00sell13130.101.102710.000000.00000
39282023.07.30 23:00modify13130.101.102711.126711.09571
39292023.07.31 01:00buy13140.101.102510.000000.00000
39302023.07.31 01:00modify13140.101.102511.078511.10951
39312023.07.31 07:00sell13150.101.101090.000000.00000
39322023.07.31 07:00modify13150.101.101091.125091.09409
39332023.07.31 12:00buy13160.101.103000.000000.00000
39342023.07.31 12:00modify13160.101.103001.079001.11000
39352023.07.31 14:00sell13170.101.103760.000000.00000
39362023.07.31 14:00modify13170.101.103761.127761.09676
39372023.07.31 16:00buy13180.101.102130.000000.00000
39382023.07.31 16:00modify13180.101.102131.078131.10913
39392023.07.31 23:00sell13190.101.100100.000000.00000
39402023.07.31 23:00modify13190.101.100101.124101.09310
39412023.08.01 01:00buy13200.101.099170.000000.00000
39422023.08.01 01:00modify13200.101.099171.075171.10617
39432023.08.01 06:00sell13210.101.099870.000000.00000
39442023.08.01 06:00modify13210.101.099871.123871.09287
39452023.08.01 08:00buy13220.101.098260.000000.00000
39462023.08.01 08:00modify13220.101.098261.074261.10526
39472023.08.01 11:00sell13230.101.098210.000000.00000
39482023.08.01 11:00modify13230.101.098211.122211.09121
39492023.08.01 12:11t/p13170.101.096761.127761.0967670.2219868.89
39502023.08.01 12:51t/p13130.101.095711.126711.0957170.4419939.33
39512023.08.01 13:00buy13240.101.095950.000000.00000
39522023.08.01 13:00modify13240.101.095951.071951.10295
39532023.08.01 15:00sell13250.101.097850.000000.00000
39542023.08.01 15:00modify13250.101.097851.121851.09085
39552023.08.01 18:00buy13260.101.096640.000000.00000
39562023.08.01 18:00modify13260.101.096641.072641.10364
39572023.08.01 20:00close12820.101.098201.084791.11579-111.0419828.30
39582023.08.01 20:00sell13270.101.098200.000000.00000
39592023.08.01 20:00modify13270.101.098201.122201.09120
39602023.08.02 01:00close13000.101.099581.084961.11596-98.2919730.00
39612023.08.02 01:00buy13280.101.099880.000000.00000
39622023.08.02 01:00modify13280.101.099881.075881.10688
39632023.08.02 06:00close13020.101.099431.084081.11508-89.0719640.93
39642023.08.02 06:00sell13290.101.099430.000000.00000
39652023.08.02 06:00modify13290.101.099431.123431.09243
39662023.08.02 07:00close13040.101.098971.085181.11618-104.6719536.26
39672023.08.02 07:00buy13300.101.099270.000000.00000
39682023.08.02 07:00modify13300.101.099271.075271.10627
39692023.08.02 08:00close13060.101.099021.082211.11321-74.4719461.80
39702023.08.02 08:00sell13310.101.099020.000000.00000
39712023.08.02 08:00modify13310.101.099021.123021.09202
39722023.08.02 09:00close13070.101.098711.123861.0928612.3819474.17
39732023.08.02 09:00buy13320.101.098710.000000.00000
39742023.08.02 09:00modify13320.101.098711.074711.10571
39752023.08.02 14:11t/p13150.101.094091.125091.0940970.4419544.61
39762023.08.02 14:26t/p13190.101.093101.124101.0931070.4419615.05
39772023.08.02 14:26t/p13210.101.092871.123871.0928770.2219685.27
39782023.08.02 14:27t/p13290.101.092431.123431.0924370.0019755.27
39792023.08.02 18:00sell13330.101.094600.000000.00000
39802023.08.02 18:00modify13330.101.094601.118601.08760
39812023.08.02 19:00buy13340.101.094580.000000.00000
39822023.08.02 19:00modify13340.101.094581.070581.10158
39832023.08.02 22:00sell13350.101.093900.000000.00000
39842023.08.02 22:00modify13350.101.093901.117901.08690
39852023.08.03 01:00buy13360.101.094280.000000.00000
39862023.08.03 01:00modify13360.101.094281.070281.10128
39872023.08.03 02:00close13090.101.094691.121631.0906330.9419786.20
39882023.08.03 02:00sell13370.101.094390.000000.00000
39892023.08.03 02:00modify13370.101.094391.118391.08739
39902023.08.03 03:00close13100.101.093501.074511.10551-53.9519732.25
39912023.08.03 03:00buy13380.101.093800.000000.00000
39922023.08.03 03:00modify13380.101.093801.069801.10080
39932023.08.03 07:04t/p13310.101.092021.123021.0920270.6619802.91
39942023.08.03 10:00sell13390.101.093160.000000.00000
39952023.08.03 10:00modify13390.101.093161.117161.08616
39962023.08.03 20:00close13110.101.094671.121341.0903428.0219830.93
39972023.08.03 20:00buy13400.101.094670.000000.00000
39982023.08.03 20:00modify13400.101.094671.070671.10167
39992023.08.03 21:00close13120.101.094891.078401.10940-78.9519751.97
40002023.08.03 21:00sell13410.101.094890.000000.00000
40012023.08.03 21:00modify13410.101.094891.118891.08789
40022023.08.04 05:00close13140.101.095021.078511.10951-78.7519673.22
40032023.08.04 05:00buy13420.101.095320.000000.00000
40042023.08.04 05:00modify13420.101.095321.071321.10232
40052023.08.04 13:00close13160.101.098861.079001.11000-45.2519627.97
40062023.08.04 13:00sell13430.101.098860.000000.00000
40072023.08.04 13:00modify13430.101.098861.122861.09186
40082023.08.04 13:06t/p13380.101.100801.069801.1008069.3619697.33
40092023.08.04 13:07t/p13360.101.101281.070281.1012869.3619766.68
40102023.08.04 13:13t/p13340.101.101581.070581.1015867.4319834.11
40112023.08.04 13:13t/p13400.101.101671.070671.1016769.3619903.47
40122023.08.04 13:16t/p13420.101.102321.071321.1023270.0019973.47
40132023.08.04 13:41t/p13240.101.102951.071951.1029566.7920040.26
40142023.08.04 15:20t/p13260.101.103641.072641.1036466.7920107.05
40152023.08.04 19:00buy13440.101.101220.000000.00000
40162023.08.04 19:00modify13440.101.101221.077221.10822
40172023.08.07 01:00sell13450.101.100980.000000.00000
40182023.08.07 01:00modify13450.101.100981.124981.09398
40192023.08.07 02:00buy13460.101.100360.000000.00000
40202023.08.07 02:00modify13460.101.100361.076361.10736
40212023.08.07 12:00sell13470.101.098410.000000.00000
40222023.08.07 12:00modify13470.101.098411.122411.09141
40232023.08.07 21:00buy13480.101.100500.000000.00000
40242023.08.07 21:00modify13480.101.100501.076501.10750
40252023.08.08 00:00sell13490.101.100260.000000.00000
40262023.08.08 00:00modify13490.101.100261.124261.09326
40272023.08.08 01:00buy13500.101.099490.000000.00000
40282023.08.08 01:00modify13500.101.099491.075491.10649
40292023.08.08 06:00close13180.101.099891.078131.10913-27.5420079.51
40302023.08.08 06:00sell13510.101.099890.000000.00000
40312023.08.08 06:00modify13510.101.099891.123891.09289
40322023.08.08 08:00close13200.101.097891.075171.10617-17.2920062.22
40332023.08.08 08:00buy13520.101.098190.000000.00000
40342023.08.08 08:00modify13520.101.098191.074191.10519
40352023.08.08 11:39t/p13450.101.093981.124981.0939870.2220132.44
40362023.08.08 14:11t/p13490.101.093261.124261.0932670.0020202.44
40372023.08.08 17:00sell13530.101.094820.000000.00000
40382023.08.08 17:00modify13530.101.094821.118821.08782
40392023.08.08 21:00buy13540.101.095880.000000.00000
40402023.08.08 21:00modify13540.101.095881.071881.10288
40412023.08.09 00:00close13220.101.095921.074261.10526-28.5420173.90
40422023.08.09 00:00sell13550.101.095920.000000.00000
40432023.08.09 00:00modify13550.101.095921.119921.08892
40442023.08.09 05:00close13230.101.096981.122211.0912114.0520187.96
40452023.08.09 05:00buy13560.101.096980.000000.00000
40462023.08.09 05:00modify13560.101.096981.072981.10398
40472023.08.09 06:00close13250.101.097951.121851.090850.7520188.71
40482023.08.09 06:00sell13570.101.097650.000000.00000
40492023.08.09 06:00modify13570.101.097651.121651.09065
40502023.08.09 11:00close13270.101.097911.122201.091204.6520193.37
40512023.08.09 11:00buy13580.101.097910.000000.00000
40522023.08.09 11:00modify13580.101.097911.073911.10491
40532023.08.09 15:00close13280.101.098271.075881.10688-20.5920172.77
40542023.08.09 15:00sell13590.101.098270.000000.00000
40552023.08.09 15:00modify13590.101.098271.122271.09127
40562023.08.09 17:00close13300.101.097831.075271.10627-18.8920153.88
40572023.08.09 17:00buy13600.101.098130.000000.00000
40582023.08.09 17:00modify13600.101.098131.074131.10513
40592023.08.09 18:00close13320.101.097971.074711.10571-11.8920141.98
40602023.08.09 18:00sell13610.101.097970.000000.00000
40612023.08.09 18:00modify13610.101.097971.121971.09097
40622023.08.09 21:00close13330.101.097631.118601.08760-28.7620113.22
40632023.08.09 21:00buy13620.101.097630.000000.00000
40642023.08.09 21:00modify13620.101.097631.073631.10463
40652023.08.09 22:00close13350.101.097921.117901.08690-38.6620074.55
40662023.08.09 22:00sell13630.101.097620.000000.00000
40672023.08.09 22:00modify13630.101.097621.121621.09062
40682023.08.10 01:00close13370.101.097391.118391.08739-28.4620046.09
40692023.08.10 01:00buy13640.101.097390.000000.00000
40702023.08.10 01:00modify13640.101.097391.073391.10439
40712023.08.10 03:00close13390.101.098191.117161.08616-48.7619997.32
40722023.08.10 03:00sell13650.101.097890.000000.00000
40732023.08.10 03:00modify13650.101.097891.121891.09089
40742023.08.10 11:00t/p13540.101.102881.071881.1028867.4320064.75
40752023.08.10 12:30t/p13560.101.103981.072981.1039868.0720132.83
40762023.08.10 12:30t/p13640.101.104391.073391.1043970.0020202.83
40772023.08.10 12:30t/p13620.101.104631.073631.1046368.0720270.90
40782023.08.10 12:30t/p13580.101.104911.073911.1049168.0720338.97
40792023.08.10 12:30t/p13600.101.105131.074131.1051368.0720407.05
40802023.08.10 12:30t/p13520.101.105191.074191.1051967.4320474.48
40812023.08.10 12:32t/p13500.101.106491.075491.1064967.4320541.91
40822023.08.10 16:00buy13660.101.101820.000000.00000
40832023.08.10 16:00modify13660.101.101821.077821.10882
40842023.08.10 22:00sell13670.101.098320.000000.00000
40852023.08.10 22:00modify13670.101.098321.122321.09132
40862023.08.11 05:00buy13680.101.098820.000000.00000
40872023.08.11 05:00modify13680.101.098821.074821.10582
40882023.08.11 06:00sell13690.101.099300.000000.00000
40892023.08.11 06:00modify13690.101.099301.123301.09230
40902023.08.11 10:00buy13700.101.098030.000000.00000
40912023.08.11 10:00modify13700.101.098031.074031.10503
40922023.08.11 12:00sell13710.101.099710.000000.00000
40932023.08.11 12:00modify13710.101.099711.123711.09271
40942023.08.11 13:00buy13720.101.097110.000000.00000
40952023.08.11 13:00modify13720.101.097111.073111.10411
40962023.08.13 22:00sell13730.101.094800.000000.00000
40972023.08.13 22:00modify13730.101.094801.118801.08780
40982023.08.13 23:00close13410.101.094491.118891.087895.7520547.67
40992023.08.13 23:00buy13740.101.094490.000000.00000
41002023.08.13 23:00modify13740.101.094491.070491.10149
41012023.08.14 05:00close13430.101.093861.122861.0918651.7520599.42
41022023.08.14 05:00sell13750.101.093560.000000.00000
41032023.08.14 05:00modify13750.101.093561.117561.08656
41042023.08.14 07:00close13440.101.093201.077221.10822-85.3420514.08
41052023.08.14 07:00buy13760.101.093500.000000.00000
41062023.08.14 07:00modify13760.101.093501.069501.10050
41072023.08.14 08:00close13460.101.095181.076361.10736-56.2920457.79
41082023.08.14 08:00sell13770.101.095180.000000.00000
41092023.08.14 08:00modify13770.101.095181.119181.08818
41102023.08.14 12:00close13470.101.094191.122411.0914143.7420501.52
41112023.08.14 12:00buy13780.101.094190.000000.00000
41122023.08.14 12:00modify13780.101.094191.070191.10119
41132023.08.14 12:18t/p13510.101.092891.123891.0928971.3220572.84
41142023.08.14 12:24t/p13710.101.092711.123711.0927170.2220643.06
41152023.08.14 12:27t/p13690.101.092301.123301.0923070.2220713.28
41162023.08.14 12:44t/p13670.101.091321.122321.0913270.4420783.72
41172023.08.14 12:44t/p13590.101.091271.122271.0912771.1020854.81
41182023.08.14 12:44t/p13610.101.090971.121971.0909771.1020925.91
41192023.08.14 12:44t/p13650.101.090891.121891.0908970.4420996.35
41202023.08.14 12:44t/p13570.101.090651.121651.0906571.1021067.45
41212023.08.14 12:44t/p13630.101.090621.121621.0906271.1021138.54
41222023.08.14 13:29t/p13550.101.088921.119921.0889271.1021209.64
41232023.08.14 13:47t/p13770.101.088181.119181.0881870.0021279.64
41242023.08.14 13:48t/p13530.101.087821.118821.0878271.3221350.95
41252023.08.14 13:48t/p13730.101.087801.118801.0878070.2221421.17
41262023.08.14 16:00sell13790.101.092050.000000.00000
41272023.08.14 16:00modify13790.101.092051.116051.08505
41282023.08.14 19:00buy13800.101.090760.000000.00000
41292023.08.14 19:00modify13800.101.090761.066761.09776
41302023.08.15 02:00sell13810.101.091010.000000.00000
41312023.08.15 02:00modify13810.101.091011.115011.08401
41322023.08.15 06:00buy13820.101.091460.000000.00000
41332023.08.15 06:00modify13820.101.091461.067461.09846
41342023.08.15 07:00sell13830.101.092340.000000.00000
41352023.08.15 07:00modify13830.101.092341.116341.08534
41362023.08.15 12:00buy13840.101.093230.000000.00000
41372023.08.15 12:00modify13840.101.093231.069231.10023
41382023.08.16 02:00sell13850.101.090560.000000.00000
41392023.08.16 02:00modify13850.101.090561.114561.08356
41402023.08.16 04:00buy13860.101.090940.000000.00000
41412023.08.16 04:00modify13860.101.090941.066941.09794
41422023.08.16 05:00sell13870.101.091330.000000.00000
41432023.08.16 05:00modify13870.101.091331.115331.08433
41442023.08.16 11:00buy13880.101.092120.000000.00000
41452023.08.16 11:00modify13880.101.092121.068121.09912
41462023.08.16 22:00sell13890.101.088160.000000.00000
41472023.08.16 22:00modify13890.101.088161.112161.08116
41482023.08.17 00:00buy13900.101.087740.000000.00000
41492023.08.17 00:00modify13900.101.087741.063741.09474
41502023.08.17 01:30t/p13750.101.086561.117561.0865671.1021492.27
41512023.08.17 06:00sell13910.101.087350.000000.00000
41522023.08.17 06:00modify13910.101.087351.111351.08035
41532023.08.17 09:00buy13920.101.087590.000000.00000
41542023.08.17 09:00modify13920.101.087591.063591.09459
41552023.08.17 11:00close13480.101.088361.076501.10750-129.1121363.16
41562023.08.17 11:00sell13930.101.088360.000000.00000
41572023.08.17 11:00modify13930.101.088361.112361.08136
41582023.08.17 15:00close13660.101.088951.077821.10882-133.1921229.97
41592023.08.17 15:00buy13940.101.089250.000000.00000
41602023.08.17 15:00modify13940.101.089251.065251.09625
41612023.08.17 20:00close13680.101.087161.074821.10582-120.4521109.52
41622023.08.17 20:00sell13950.101.087160.000000.00000
41632023.08.17 20:00modify13950.101.087161.111161.08016
41642023.08.17 22:00close13700.101.086791.074031.10503-116.2520993.26
41652023.08.17 22:00buy13960.101.087090.000000.00000
41662023.08.17 22:00modify13960.101.087091.063091.09409
41672023.08.18 00:00close13720.101.087421.073111.10411-101.3920891.87
41682023.08.18 00:00sell13970.101.087420.000000.00000
41692023.08.18 00:00modify13970.101.087421.111421.08042
41702023.08.18 04:00close13740.101.088611.070491.10149-63.2920828.58
41712023.08.18 04:00buy13980.101.088910.000000.00000
41722023.08.18 04:00modify13980.101.088911.064911.09591
41732023.08.18 12:35t/p13830.101.085341.116341.0853471.1020899.67
41742023.08.18 12:36t/p13790.101.085051.116051.0850571.3220970.99
41752023.08.18 15:00sell13990.101.087200.000000.00000
41762023.08.18 15:00modify13990.101.087201.111201.08020
41772023.08.18 17:00buy14000.101.087610.000000.00000
41782023.08.18 17:00modify14000.101.087611.063611.09461
41792023.08.18 18:00close13760.101.087931.069501.10050-59.5520911.43
41802023.08.18 18:00sell14010.101.087930.000000.00000
41812023.08.18 18:00modify14010.101.087931.111931.08093
41822023.08.18 20:00close13780.101.087241.070191.10119-73.3520838.08
41832023.08.18 20:00buy14020.101.087540.000000.00000
41842023.08.18 20:00modify14020.101.087541.063541.09454
41852023.08.20 23:00close13800.101.087431.066761.09776-37.1520800.93
41862023.08.20 23:00sell14030.101.087430.000000.00000
41872023.08.20 23:00modify14030.101.087431.111431.08043
41882023.08.21 00:00close13810.101.087771.115011.0840133.7220834.65
41892023.08.21 00:00buy14040.101.087770.000000.00000
41902023.08.21 00:00modify14040.101.087771.063771.09477
41912023.08.21 01:00close13820.101.087961.067461.09846-38.8520795.79
41922023.08.21 01:00sell14050.101.087960.000000.00000
41932023.08.21 01:00modify14050.101.087961.111961.08096
41942023.08.21 05:00close13840.101.088121.069231.10023-54.9520740.84
41952023.08.21 05:00buy14060.101.088420.000000.00000
41962023.08.21 05:00modify14060.101.088421.064421.09542
41972023.08.21 06:00close13850.101.088421.114561.0835622.5020763.34
41982023.08.21 06:00sell14070.101.088120.000000.00000
41992023.08.21 06:00modify14070.101.088121.112121.08112
42002023.08.21 07:00close13860.101.087751.066941.09794-35.1120728.23
42012023.08.21 07:00buy14080.101.088050.000000.00000
42022023.08.21 07:00modify14080.101.088051.064051.09505
42032023.08.21 08:00close13870.101.089151.115331.0843322.9020751.12
42042023.08.21 08:00sell14090.101.088850.000000.00000
42052023.08.21 08:00modify14090.101.088851.112851.08185
42062023.08.21 14:00close13880.101.088721.068121.09912-37.2120713.91
42072023.08.21 14:00buy14100.101.089020.000000.00000
42082023.08.21 14:00modify14100.101.089021.065021.09602
42092023.08.21 17:00close13890.101.090461.112161.08116-21.9020692.01
42102023.08.21 17:00sell14110.101.090160.000000.00000
42112023.08.21 17:00modify14110.101.090161.114161.08316
42122023.08.21 20:00close13900.101.089611.063741.0947417.4220709.42
42132023.08.21 20:00buy14120.101.089910.000000.00000
42142023.08.21 20:00modify14120.101.089911.065911.09691
42152023.08.21 23:00close13910.101.089891.111351.08035-24.9620684.46
42162023.08.21 23:00sell14130.101.089590.000000.00000
42172023.08.21 23:00modify14130.101.089591.113591.08259
42182023.08.22 06:00close13920.101.090531.063591.0945927.4720711.94
42192023.08.22 06:00buy14140.101.090830.000000.00000
42202023.08.22 06:00modify14140.101.090831.066831.09783
42212023.08.22 07:00close13930.101.092071.112361.08136-36.4420675.49
42222023.08.22 07:00sell14150.101.091770.000000.00000
42232023.08.22 07:00modify14150.101.091771.115771.08477
42242023.08.22 10:00close13940.101.090681.065251.0962512.3720687.87
42252023.08.22 10:00buy14160.101.090980.000000.00000
42262023.08.22 10:00modify14160.101.090981.066981.09798
42272023.08.22 13:57t/p14150.101.084771.115771.0847770.0020757.87
42282023.08.22 18:00sell14170.101.085250.000000.00000
42292023.08.22 18:00modify14170.101.085251.109251.07825
42302023.08.22 20:00close13950.101.084861.111161.0801623.6620781.53
42312023.08.22 20:00buy14180.101.084860.000000.00000
42322023.08.22 20:00modify14180.101.084861.060861.09186
42332023.08.22 23:00close13960.101.084601.063091.09409-26.8320754.70
42342023.08.22 23:00sell14190.101.084600.000000.00000
42352023.08.22 23:00modify14190.101.084601.108601.07760
42362023.08.23 07:31t/p14110.101.083161.114161.0831670.4420825.14
42372023.08.23 07:32t/p14130.101.082591.113591.0825970.4420895.58
42382023.08.23 07:33t/p14090.101.081851.112851.0818570.4420966.02
42392023.08.23 08:00buy14200.101.082080.000000.00000
42402023.08.23 08:00modify14200.101.082081.058081.08908
42412023.08.23 10:05t/p14070.101.081121.112121.0811270.4421036.45
42422023.08.23 10:06t/p14050.101.080961.111961.0809670.4421106.89
42432023.08.23 10:06t/p14010.101.080931.111931.0809370.6621177.55
42442023.08.23 14:00sell14210.101.083770.000000.00000
42452023.08.23 14:00modify14210.101.083771.107771.07677
42462023.08.24 07:00buy14220.101.085980.000000.00000
42472023.08.24 07:00modify14220.101.085981.061981.09298
42482023.08.24 09:00sell14230.101.086190.000000.00000
42492023.08.24 09:00modify14230.101.086191.110191.07919
42502023.08.24 10:00buy14240.101.085140.000000.00000
42512023.08.24 10:00modify14240.101.085141.061141.09214
42522023.08.24 22:00sell14250.101.081260.000000.00000
42532023.08.24 22:00modify14250.101.081261.105261.07426
42542023.08.24 23:00close13970.101.081001.111421.0804265.5221243.07
42552023.08.24 23:00buy14260.101.081000.000000.00000
42562023.08.24 23:00modify14260.101.081001.057001.08800
42572023.08.24 23:08t/p14030.101.080431.111431.0804371.3221314.38
42582023.08.24 23:08t/p13990.101.080201.111201.0802071.3221385.70
42592023.08.25 01:33t/p14230.101.079191.110191.0791970.2221455.92
42602023.08.25 04:14t/p14170.101.078251.109251.0782571.1021527.01
42612023.08.25 07:52t/p14190.101.077601.108601.0776071.1021598.11
42622023.08.25 10:00sell14270.101.078980.000000.00000
42632023.08.25 10:00modify14270.101.078981.102981.07198
42642023.08.25 15:00buy14280.101.077460.000000.00000
42652023.08.25 15:00modify14280.101.077461.053461.08446
42662023.08.25 17:00sell14290.101.079620.000000.00000
42672023.08.25 17:00modify14290.101.079621.103621.07262
42682023.08.27 21:00buy14300.101.079870.000000.00000
42692023.08.27 21:00modify14300.101.079871.055871.08687
42702023.08.27 23:00sell14310.101.079470.000000.00000
42712023.08.27 23:00modify14310.101.079471.103471.07247
42722023.08.28 09:00close13980.101.080041.064911.09591-93.8421504.27
42732023.08.28 09:00buy14320.101.080340.000000.00000
42742023.08.28 09:00modify14320.101.080341.056341.08734
42752023.08.28 11:00close14000.101.081161.063611.09461-69.6421434.64
42762023.08.28 11:00sell14330.101.081160.000000.00000
42772023.08.28 11:00modify14330.101.081161.105161.07416
42782023.08.28 13:00close14020.101.081021.063541.09454-70.3421364.30
42792023.08.28 13:00buy14340.101.081320.000000.00000
42802023.08.28 13:00modify14340.101.081321.057321.08832
42812023.08.28 17:00close14040.101.080751.063771.09477-74.6921289.61
42822023.08.28 17:00sell14350.101.080750.000000.00000
42832023.08.28 17:00modify14350.101.080751.104751.07375
42842023.08.29 05:00close14060.101.082421.064421.09542-65.1421224.47
42852023.08.29 05:00buy14360.101.082720.000000.00000
42862023.08.29 05:00modify14360.101.082721.058721.08972
42872023.08.29 14:04t/p14280.101.084461.053461.0844668.7221293.18
42882023.08.29 15:00sell14370.101.082790.000000.00000
42892023.08.29 15:00modify14370.101.082791.106791.07579
42902023.08.29 17:01t/p14300.101.086871.055871.0868768.7221361.90
42912023.08.29 17:14t/p14320.101.087341.056341.0873469.3621431.26
42922023.08.29 19:14t/p14260.101.088001.057001.0880068.0721499.33
42932023.08.29 19:15t/p14340.101.088321.057321.0883269.3621568.69
42942023.08.29 19:25t/p14200.101.089081.058081.0890866.1521634.84
42952023.08.29 22:00buy14380.101.088150.000000.00000
42962023.08.29 22:00modify14380.101.088151.064151.09515
42972023.08.29 23:00sell14390.101.088450.000000.00000
42982023.08.29 23:00modify14390.101.088451.112451.08145
42992023.08.30 00:00buy14400.101.087210.000000.00000
43002023.08.30 00:00modify14400.101.087211.063211.09421
43012023.08.30 10:00sell14410.101.088890.000000.00000
43022023.08.30 10:00modify14410.101.088891.112891.08189
43032023.08.30 12:15t/p14360.101.089721.058721.0897269.3621704.20
43042023.08.30 12:42t/p14180.101.091861.060861.0918664.8621769.06
43052023.08.30 12:50t/p14240.101.092141.061141.0921467.4321836.49
43062023.08.30 13:34t/p14220.101.092981.061981.0929867.4321903.92
43072023.08.30 13:59t/p14400.101.094211.063211.0942170.0021973.92
43082023.08.30 17:00buy14420.101.092890.000000.00000
43092023.08.30 17:00modify14420.101.092891.068891.09989
43102023.08.30 18:00sell14430.101.092030.000000.00000
43112023.08.30 18:00modify14430.101.092031.116031.08503
43122023.08.30 19:00buy14440.101.092640.000000.00000
43132023.08.30 19:00modify14440.101.092641.068641.09964
43142023.08.30 23:00sell14450.101.092640.000000.00000
43152023.08.30 23:00modify14450.101.092641.116641.08564
43162023.08.31 03:00buy14460.101.092470.000000.00000
43172023.08.31 03:00modify14460.101.092471.068471.09947
43182023.08.31 13:42t/p14450.101.085641.116641.0856470.6622044.58
43192023.08.31 13:42t/p14430.101.085031.116031.0850370.6622115.24
43202023.08.31 18:00sell14470.101.084890.000000.00000
43212023.08.31 18:00modify14470.101.084891.108891.07789
43222023.08.31 21:00buy14480.101.084590.000000.00000
43232023.08.31 21:00modify14480.101.084591.060591.09159
43242023.09.01 02:00sell14490.101.084630.000000.00000
43252023.09.01 02:00modify14490.101.084631.108631.07763
43262023.09.01 04:00close14080.101.084161.064051.09505-47.2522067.99
43272023.09.01 04:00buy14500.101.084460.000000.00000
43282023.09.01 04:00modify14500.101.084461.060461.09146
43292023.09.01 05:00close14100.101.084631.065021.09602-52.2522015.74
43302023.09.01 05:00sell14510.101.084630.000000.00000
43312023.09.01 05:00modify14510.101.084631.108631.07763
43322023.09.01 07:00close14120.101.084941.065911.09691-58.0521957.70
43332023.09.01 07:00buy14520.101.085240.000000.00000
43342023.09.01 07:00modify14520.101.085241.061241.09224
43352023.09.01 08:00close14140.101.085601.066831.09783-60.0121897.69
43362023.09.01 08:00sell14530.101.085600.000000.00000
43372023.09.01 08:00modify14530.101.085601.109601.07860
43382023.09.01 11:00close14160.101.084561.066981.09798-71.9121825.79
43392023.09.01 11:00buy14540.101.084860.000000.00000
43402023.09.01 11:00modify14540.101.084861.060861.09186
43412023.09.01 13:00close14210.101.086711.107771.07677-26.9921798.80
43422023.09.01 13:00sell14550.101.086410.000000.00000
43432023.09.01 13:00modify14550.101.086411.110411.07941
43442023.09.01 14:29t/p14410.101.081891.112891.0818970.8821869.67
43452023.09.01 14:32t/p14390.101.081451.112451.0814571.1021940.77
43462023.09.01 15:00buy14560.101.081120.000000.00000
43472023.09.01 15:00modify14560.101.081121.057121.08812
43482023.09.01 15:20t/p14550.101.079411.110411.0794170.0022010.77
43492023.09.01 16:02t/p14530.101.078601.109601.0786070.0022080.77
43502023.09.01 18:40t/p14470.101.077891.108891.0778970.2222150.99
43512023.09.01 19:27t/p14490.101.077631.108631.0776370.0022220.99
43522023.09.01 19:27t/p14510.101.077631.108631.0776370.0022290.99
43532023.09.04 01:00sell14570.101.077860.000000.00000
43542023.09.04 01:00modify14570.101.077861.101861.07086
43552023.09.04 05:00buy14580.101.078990.000000.00000
43562023.09.04 05:00modify14580.101.078991.054991.08599
43572023.09.04 06:00sell14590.101.078670.000000.00000
43582023.09.04 06:00modify14590.101.078671.102671.07167
43592023.09.04 13:00buy14600.101.080030.000000.00000
43602023.09.04 13:00modify14600.101.080031.056031.08703
43612023.09.04 14:00sell14610.101.079550.000000.00000
43622023.09.04 14:00modify14610.101.079551.103551.07255
43632023.09.04 15:00buy14620.101.078750.000000.00000
43642023.09.04 15:00modify14620.101.078751.054751.08575
43652023.09.04 19:00close14250.101.079821.105261.0742616.3722307.36
43662023.09.04 19:00sell14630.101.079520.000000.00000
43672023.09.04 19:00modify14630.101.079521.103521.07252
43682023.09.04 20:00close14270.101.079701.102981.07198-5.4522301.92
43692023.09.04 20:00buy14640.101.079700.000000.00000
43702023.09.04 20:00modify14640.101.079701.055701.08670
43712023.09.04 21:00close14290.101.079691.103621.072621.0522302.97
43722023.09.04 21:00sell14650.101.079390.000000.00000
43732023.09.04 21:00modify14650.101.079391.103391.07239
43742023.09.04 22:00close14310.101.079771.103471.07247-1.2522301.73
43752023.09.04 22:00buy14660.101.079770.000000.00000
43762023.09.04 22:00modify14660.101.079771.055771.08677
43772023.09.04 23:00close14330.101.079751.105161.0741615.6422317.36
43782023.09.04 23:00sell14670.101.079450.000000.00000
43792023.09.04 23:00modify14670.101.079451.103451.07245
43802023.09.05 00:00close14350.101.079421.104751.0737515.0522332.42
43812023.09.05 00:00buy14680.101.079420.000000.00000
43822023.09.05 00:00modify14680.101.079421.055421.08642
43832023.09.05 05:00close14370.101.079521.106791.0757934.2422366.65
43842023.09.05 05:00sell14690.101.079220.000000.00000
43852023.09.05 05:00modify14690.101.079221.103221.07222
43862023.09.05 06:00close14380.101.078581.064151.09515-100.1922266.46
43872023.09.05 06:00buy14700.101.078880.000000.00000
43882023.09.05 06:00modify14700.101.078881.054881.08588
43892023.09.05 12:30t/p14610.101.072551.103551.0725570.2222336.68
43902023.09.05 12:30t/p14630.101.072521.103521.0725270.2222406.90
43912023.09.05 12:30t/p14650.101.072391.103391.0723970.2222477.12
43922023.09.05 12:30t/p14670.101.072451.103451.0724570.2222547.33
43932023.09.05 12:35t/p14690.101.072221.103221.0722270.0022617.33
43942023.09.05 14:48t/p14590.101.071671.102671.0716770.2222687.55
43952023.09.05 22:00sell14710.101.072250.000000.00000
43962023.09.05 22:00modify14710.101.072251.096251.06525
43972023.09.06 01:00buy14720.101.072240.000000.00000
43982023.09.06 01:00modify14720.101.072241.048241.07924
43992023.09.06 03:00sell14730.101.073390.000000.00000
44002023.09.06 03:00modify14730.101.073391.097391.06639
44012023.09.06 07:00buy14740.101.073430.000000.00000
44022023.09.06 07:00modify14740.101.073431.049431.08043
44032023.09.06 08:00sell14750.101.072900.000000.00000
44042023.09.06 08:00modify14750.101.072901.096901.06590
44052023.09.06 14:00buy14760.101.074050.000000.00000
44062023.09.06 14:00modify14760.101.074051.050051.08105
44072023.09.06 14:01t/p14570.101.070861.101861.0708670.4422757.99
44082023.09.06 18:00sell14770.101.072790.000000.00000
44092023.09.06 18:00modify14770.101.072791.096791.06579
44102023.09.06 22:00close14420.101.072431.068891.09989-209.0922548.90
44112023.09.06 22:00buy14780.101.072730.000000.00000
44122023.09.06 22:00modify14780.101.072731.048731.07973
44132023.09.06 23:00close14440.101.072501.068641.09964-205.8922343.00
44142023.09.06 23:00sell14790.101.072500.000000.00000
44152023.09.06 23:00modify14790.101.072501.096501.06550
44162023.09.07 00:00close14460.101.072381.068471.09947-205.3922137.61
44172023.09.07 00:00buy14800.101.072680.000000.00000
44182023.09.07 00:00modify14800.101.072681.048681.07968
44192023.09.07 04:00close14480.101.072951.060591.09159-120.8922016.71
44202023.09.07 04:00sell14810.101.072950.000000.00000
44212023.09.07 04:00modify14810.101.072951.096951.06595
44222023.09.07 05:00close14500.101.071911.060461.09146-129.3521887.36
44232023.09.07 05:00buy14820.101.072210.000000.00000
44242023.09.07 05:00modify14820.101.072211.048211.07921
44252023.09.07 17:00close14520.101.070391.061241.09224-152.3521735.01
44262023.09.07 17:00sell14830.101.070390.000000.00000
44272023.09.07 17:00modify14830.101.070391.094391.06339
44282023.09.07 18:00close14540.101.069901.060861.09186-153.4521581.56
44292023.09.07 18:00buy14840.101.070200.000000.00000
44302023.09.07 18:00modify14840.101.070201.046201.07720
44312023.09.07 23:00close14560.101.069561.057121.08812-119.4521462.10
44322023.09.07 23:00sell14850.101.069560.000000.00000
44332023.09.07 23:00modify14850.101.069561.093561.06256
44342023.09.08 00:00close14580.101.069751.054991.08599-96.2521365.85
44352023.09.08 00:00buy14860.101.070050.000000.00000
44362023.09.08 00:00modify14860.101.070051.046051.07705
44372023.09.08 01:00close14600.101.071401.056031.08703-90.1521275.70
44382023.09.08 01:00sell14870.101.071400.000000.00000
44392023.09.08 01:00modify14870.101.071401.095401.06440
44402023.09.08 05:00close14620.101.071361.054751.08575-77.7521197.95
44412023.09.08 05:00buy14880.101.071660.000000.00000
44422023.09.08 05:00modify14880.101.071661.047661.07866
44432023.09.08 06:00close14640.101.072381.055701.08670-77.0521120.89
44442023.09.08 06:00sell14890.101.072380.000000.00000
44452023.09.08 06:00modify14890.101.072381.096381.06538
44462023.09.08 08:00close14660.101.070871.055771.08677-92.8521028.04
44472023.09.08 08:00buy14900.101.071170.000000.00000
44482023.09.08 08:00modify14900.101.071171.047171.07817
44492023.09.08 13:00close14680.101.070231.055421.08642-95.1120932.93
44502023.09.08 13:00sell14910.101.070230.000000.00000
44512023.09.08 13:00modify14910.101.070231.094231.06323
44522023.09.08 16:00close14700.101.070881.054881.08588-83.2120849.72
44532023.09.08 16:00buy14920.101.071180.000000.00000
44542023.09.08 16:00modify14920.101.071181.047181.07818
44552023.09.10 21:00close14710.101.071771.096251.065255.9020855.62
44562023.09.10 21:00sell14930.101.071470.000000.00000
44572023.09.10 21:00modify14930.101.071471.095471.06447
44582023.09.11 09:00close14720.101.072851.048241.079242.8920858.51
44592023.09.11 09:00buy14940.101.073150.000000.00000
44602023.09.11 09:00modify14940.101.073151.049151.08015
44612023.09.11 10:00close14730.101.073541.097391.06639-0.4020858.10
44622023.09.11 10:00sell14950.101.073240.000000.00000
44632023.09.11 10:00modify14950.101.073241.097241.06624
44642023.09.11 12:00close14740.101.071971.049431.08043-17.8120840.29
44652023.09.11 12:00buy14960.101.072270.000000.00000
44662023.09.11 12:00modify14960.101.072271.048271.07927
44672023.09.11 14:00close14750.101.073881.096901.06590-8.7020831.59
44682023.09.11 14:00sell14970.101.073580.000000.00000
44692023.09.11 14:00modify14970.101.073581.097581.06658
44702023.09.11 22:00close14760.101.074951.050051.081055.7920837.38
44712023.09.11 22:00buy14980.101.075250.000000.00000
44722023.09.11 22:00modify14980.101.075251.051251.08225
44732023.09.12 16:00close14770.101.072861.096791.065790.6220837.99
44742023.09.12 16:00sell14990.101.072560.000000.00000
44752023.09.12 16:00modify14990.101.072561.096561.06556
44762023.09.13 00:00close14780.101.075301.048731.0797321.2120859.20
44772023.09.13 00:00buy15000.101.075600.000000.00000
44782023.09.13 00:00modify15000.101.075601.051601.08260
44792023.09.13 01:00close14790.101.076221.096501.06550-35.6620823.53
44802023.09.13 01:00sell15010.101.075920.000000.00000
44812023.09.13 01:00modify15010.101.075921.099921.06892
44822023.09.13 03:00close14800.101.074661.048681.0796817.2320840.76
44832023.09.13 03:00buy15020.101.074960.000000.00000
44842023.09.13 03:00modify15020.101.074961.050961.08196
44852023.09.13 05:00close14810.101.075521.096951.06595-24.8220815.94
44862023.09.13 05:00sell15030.101.075220.000000.00000
44872023.09.13 05:00modify15030.101.075221.099221.06822
44882023.09.13 06:00close14820.101.074421.048211.0792119.5320835.47
44892023.09.13 06:00buy15040.101.074720.000000.00000
44902023.09.13 06:00modify15040.101.074721.050721.08172
44912023.09.13 12:00close14830.101.073941.094391.06339-34.6220800.85
44922023.09.13 12:00sell15050.101.073640.000000.00000
44932023.09.13 12:00modify15050.101.073641.097641.06664
44942023.09.13 19:00close14840.101.073211.046201.0772027.5320828.38
44952023.09.13 19:00buy15060.101.073510.000000.00000
44962023.09.13 19:00modify15060.101.073511.049511.08051
44972023.09.13 23:00close14850.101.073591.093561.06256-39.4220788.96
44982023.09.13 23:00sell15070.101.073290.000000.00000
44992023.09.13 23:00modify15070.101.073291.097291.06629
45002023.09.14 03:00close14860.101.074071.046051.0770536.3520825.31
45012023.09.14 03:00buy15080.101.074370.000000.00000
45022023.09.14 03:00modify15080.101.074371.050371.08137
45032023.09.14 04:00close14870.101.074761.095401.06440-32.2820793.02
45042023.09.14 04:00sell15090.101.074460.000000.00000
45052023.09.14 04:00modify15090.101.074461.098461.06746
45062023.09.14 08:00close14880.101.073361.047661.0786613.1520806.17
45072023.09.14 08:00buy15100.101.073660.000000.00000
45082023.09.14 08:00modify15100.101.073661.049661.08066
45092023.09.14 12:30t/p15010.101.068921.099921.0689270.6620876.83
45102023.09.14 12:30t/p15030.101.068221.099221.0682270.6620947.49
45112023.09.14 12:30t/p15090.101.067461.098461.0674670.0021017.49
45122023.09.14 12:31t/p15050.101.066641.097641.0666470.6621088.14
45132023.09.14 12:31t/p14970.101.066581.097581.0665871.1021159.24
45142023.09.14 12:31t/p15070.101.066291.097291.0662970.6621229.90
45152023.09.14 12:31t/p14950.101.066241.097241.0662471.1021300.99
45162023.09.14 16:21t/p14990.101.065561.096561.0655670.8821371.87
45172023.09.14 16:21t/p14890.101.065381.096381.0653871.3221443.19
45182023.09.14 17:24t/p14930.101.064471.095471.0644771.3221514.50
45192023.09.14 21:00sell15110.101.064210.000000.00000
45202023.09.14 21:00modify15110.101.064211.088211.05721
45212023.09.14 22:00buy15120.101.064510.000000.00000
45222023.09.14 22:00modify15120.101.064511.040511.07151
45232023.09.15 03:00sell15130.101.064330.000000.00000
45242023.09.15 03:00modify15130.101.064331.088331.05733
45252023.09.15 11:00buy15140.101.065900.000000.00000
45262023.09.15 11:00modify15140.101.065901.041901.07290
45272023.09.15 15:00sell15150.101.066410.000000.00000
45282023.09.15 15:00modify15150.101.066411.090411.05941
45292023.09.15 19:00buy15160.101.066360.000000.00000
45302023.09.15 19:00modify15160.101.066361.042361.07336
45312023.09.17 23:00sell15170.101.066390.000000.00000
45322023.09.17 23:00modify15170.101.066391.090391.05939
45332023.09.18 08:00buy15180.101.066510.000000.00000
45342023.09.18 08:00modify15180.101.066511.042511.07351
45352023.09.18 10:00sell15190.101.067280.000000.00000
45362023.09.18 10:00modify15190.101.067281.091281.06028
45372023.09.18 12:00buy15200.101.066610.000000.00000
45382023.09.18 12:00modify15200.101.066611.042611.07361
45392023.09.18 15:00close14900.101.067501.047171.07817-41.8421472.67
45402023.09.18 15:00sell15210.101.067500.000000.00000
45412023.09.18 15:00modify15210.101.067501.091501.06050
45422023.09.18 19:00close14910.101.068121.094231.0632322.8521495.52
45432023.09.18 19:00buy15220.101.068120.000000.00000
45442023.09.18 19:00modify15220.101.068121.044121.07512
45452023.09.18 21:00close14920.101.069121.047181.07818-25.7421469.78
45462023.09.18 21:00sell15230.101.069120.000000.00000
45472023.09.18 21:00modify15230.101.069121.093121.06212
45482023.09.19 01:00close14940.101.068841.049151.08015-48.2421421.55
45492023.09.19 01:00buy15240.101.069140.000000.00000
45502023.09.19 01:00modify15240.101.069141.045141.07614
45512023.09.19 08:00close14960.101.069411.048271.07927-33.7421387.81
45522023.09.19 08:00sell15250.101.069410.000000.00000
45532023.09.19 08:00modify15250.101.069411.093411.06241
45542023.09.19 10:00close14980.101.068931.051251.08225-68.3421319.47
45552023.09.19 10:00buy15260.101.069230.000000.00000
45562023.09.19 10:00modify15260.101.069231.045231.07623
45572023.09.19 11:00close15000.101.070041.051601.08260-59.4521260.02
45582023.09.19 11:00sell15270.101.070040.000000.00000
45592023.09.19 11:00modify15270.101.070041.094041.06304
45602023.09.19 12:05t/p15120.101.071511.040511.0715168.0721328.10
45612023.09.19 14:00buy15280.101.069460.000000.00000
45622023.09.19 14:00modify15280.101.069461.045461.07646
45632023.09.19 18:00close15020.101.068461.050961.08196-68.8521259.24
45642023.09.19 18:00sell15290.101.068460.000000.00000
45652023.09.19 18:00modify15290.101.068461.092461.06146
45662023.09.19 19:00close15040.101.067721.050721.08172-73.8521185.39
45672023.09.19 19:00buy15300.101.068020.000000.00000
45682023.09.19 19:00modify15300.101.068021.044021.07502
45692023.09.19 23:00close15060.101.068201.049511.08051-56.9521128.44
45702023.09.19 23:00sell15310.101.068200.000000.00000
45712023.09.19 23:00modify15310.101.068201.092201.06120
45722023.09.20 04:00close15080.101.067941.050371.08137-66.8721061.57
45732023.09.20 04:00buy15320.101.068240.000000.00000
45742023.09.20 04:00modify15320.101.068241.044241.07524
45752023.09.20 06:00close15100.101.068081.049661.08066-58.3721003.20
45762023.09.20 06:00sell15330.101.068080.000000.00000
45772023.09.20 06:00modify15330.101.068081.092081.06108
45782023.09.20 13:00close15110.101.070101.088211.05721-58.0220945.18
45792023.09.20 13:00buy15340.101.070100.000000.00000
45802023.09.20 13:00modify15340.101.070101.046101.07710
45812023.09.20 14:00close15130.101.072001.088331.05733-76.0420869.14
45822023.09.20 14:00sell15350.101.071700.000000.00000
45832023.09.20 14:00modify15350.101.071701.095701.06470
45842023.09.20 16:21t/p15140.101.072901.041901.0729068.0720937.21
45852023.09.20 16:28t/p15160.101.073361.042361.0733668.0721005.28
45862023.09.20 16:29t/p15180.101.073511.042511.0735168.7221074.00
45872023.09.20 16:29t/p15200.101.073611.042611.0736168.7221142.71
45882023.09.20 19:00buy15360.101.068960.000000.00000
45892023.09.20 19:00modify15360.101.068961.044961.07596
45902023.09.21 00:25t/p15350.101.064701.095701.0647070.6621213.37
45912023.09.21 02:31t/p15270.101.063041.094041.0630470.8821284.25
45922023.09.21 02:31t/p15250.101.062411.093411.0624170.8821355.13
45932023.09.21 02:31t/p15230.101.062121.093121.0621271.1021426.22
45942023.09.21 07:00sell15370.101.065010.000000.00000
45952023.09.21 07:00modify15370.101.065011.089011.05801
45962023.09.21 12:00buy15380.101.063870.000000.00000
45972023.09.21 12:00modify15380.101.063871.039871.07087
45982023.09.21 14:00sell15390.101.064080.000000.00000
45992023.09.21 14:00modify15390.101.064081.088081.05708
46002023.09.21 20:00buy15400.101.066210.000000.00000
46012023.09.21 20:00modify15400.101.066211.042211.07321
46022023.09.21 23:00sell15410.101.066130.000000.00000
46032023.09.21 23:00modify15410.101.066131.090131.05913
46042023.09.22 01:00buy15420.101.066040.000000.00000
46052023.09.22 01:00modify15420.101.066041.042041.07304
46062023.09.22 05:00sell15430.101.065470.000000.00000
46072023.09.22 05:00modify15430.101.065471.089471.05847
46082023.09.22 08:00close15150.101.064861.090411.0594117.0421443.26
46092023.09.22 08:00buy15440.101.064860.000000.00000
46102023.09.22 08:00modify15440.101.064861.040861.07186
46112023.09.22 13:00close15170.101.065861.090391.059396.8421450.09
46122023.09.22 13:00sell15450.101.065560.000000.00000
46132023.09.22 13:00modify15450.101.065561.089561.05856
46142023.09.22 18:00close15190.101.065481.091281.0602819.3221469.41
46152023.09.22 18:00buy15460.101.065480.000000.00000
46162023.09.22 18:00modify15460.101.065481.041481.07248
46172023.09.24 23:00close15210.101.065191.091501.0605024.4221493.83
46182023.09.24 23:00sell15470.101.064890.000000.00000
46192023.09.24 23:00modify15470.101.064891.088891.05789
46202023.09.25 02:00close15220.101.064661.044121.07512-39.0921454.73
46212023.09.25 02:00buy15480.101.064960.000000.00000
46222023.09.25 02:00modify15480.101.064961.040961.07196
46232023.09.25 04:00close15240.101.064791.045141.07614-47.3521407.38
46242023.09.25 04:00sell15490.101.064790.000000.00000
46252023.09.25 04:00modify15490.101.064791.088791.05779
46262023.09.25 05:00close15260.101.064881.045231.07623-47.3521360.03
46272023.09.25 05:00buy15500.101.065180.000000.00000
46282023.09.25 05:00modify15500.101.065181.041181.07218
46292023.09.25 12:00close15280.101.063031.045461.07646-68.1521291.87
46302023.09.25 12:00sell15510.101.063030.000000.00000
46312023.09.25 12:00modify15510.101.063031.087031.05603
46322023.09.25 13:00close15290.101.062511.092461.0614660.8221352.69
46332023.09.25 13:00buy15520.101.062510.000000.00000
46342023.09.25 13:00modify15520.101.062511.038511.06951
46352023.09.25 13:14t/p15310.101.061201.092201.0612071.3221424.00
46362023.09.25 13:31t/p15330.101.061081.092081.0610871.1021495.10
46372023.09.25 14:20t/p15410.101.059131.090131.0591370.4421565.54
46382023.09.25 14:25t/p15450.101.058561.089561.0585670.2221635.76
46392023.09.25 14:25t/p15430.101.058471.089471.0584770.2221705.98
46402023.09.25 14:57t/p15370.101.058011.089011.0580170.4421776.42
46412023.09.25 14:57t/p15470.101.057891.088891.0578970.2221846.64
46422023.09.25 18:00sell15530.101.059480.000000.00000
46432023.09.25 18:00modify15530.101.059481.083481.05248
46442023.09.25 19:00buy15540.101.059000.000000.00000
46452023.09.25 19:00modify15540.101.059001.035001.06600
46462023.09.25 21:00sell15550.101.059230.000000.00000
46472023.09.25 21:00modify15550.101.059231.083231.05223
46482023.09.25 22:00buy15560.101.059530.000000.00000
46492023.09.25 22:00modify15560.101.059531.035531.06653
46502023.09.25 23:00sell15570.101.059370.000000.00000
46512023.09.25 23:00modify15570.101.059371.083371.05237
46522023.09.26 01:00buy15580.101.058730.000000.00000
46532023.09.26 01:00modify15580.101.058731.034731.06573
46542023.09.26 05:00sell15590.101.059240.000000.00000
46552023.09.26 05:00modify15590.101.059241.083241.05224
46562023.09.26 06:00close15300.101.058781.044021.07502-96.8921749.74
46572023.09.26 06:00buy15600.101.059080.000000.00000
46582023.09.26 06:00modify15600.101.059081.035081.06608
46592023.09.26 06:56t/p15490.101.057791.088791.0577970.2221819.96
46602023.09.26 09:00sell15610.101.059590.000000.00000
46612023.09.26 09:00modify15610.101.059591.083591.05259
46622023.09.26 12:00close15320.101.059931.044241.07524-86.9521733.01
46632023.09.26 12:00buy15620.101.060230.000000.00000
46642023.09.26 12:00modify15620.101.060231.036231.06723
46652023.09.26 13:00close15340.101.060591.046101.07710-98.9521634.06
46662023.09.26 13:00sell15630.101.060590.000000.00000
46672023.09.26 13:00modify15630.101.060591.084591.05359
46682023.09.26 14:00close15360.101.059201.044961.07596-101.4521532.60
46692023.09.26 14:00buy15640.101.059500.000000.00000
46702023.09.26 14:00modify15640.101.059501.035501.06650
46712023.09.26 15:56t/p15390.101.057081.088081.0570870.6621603.26
46722023.09.26 21:00sell15650.101.057140.000000.00000
46732023.09.26 21:00modify15650.101.057141.081141.05014
46742023.09.26 22:00close15380.101.057061.039871.07087-70.0321533.23
46752023.09.26 22:00buy15660.101.057360.000000.00000
46762023.09.26 22:00modify15660.101.057361.033361.06436
46772023.09.26 23:00close15400.101.057121.042211.07321-92.8321440.41
46782023.09.26 23:00sell15670.101.057120.000000.00000
46792023.09.26 23:00modify15670.101.057121.081121.05012
46802023.09.27 00:00close15420.101.056911.042041.07304-93.2321347.18
46812023.09.27 00:00buy15680.101.057210.000000.00000
46822023.09.27 00:00modify15680.101.057211.033211.06421
46832023.09.27 00:50t/p15510.101.056031.087031.0560370.4421417.62
46842023.09.27 07:00sell15690.101.056920.000000.00000
46852023.09.27 07:00modify15690.101.056921.080921.04992
46862023.09.27 09:00close15440.101.055971.040861.07186-90.8321326.79
46872023.09.27 09:00buy15700.101.056270.000000.00000
46882023.09.27 09:00modify15700.101.056271.032271.06327
46892023.09.27 13:29t/p15630.101.053591.084591.0535970.2221397.01
46902023.09.27 13:41t/p15610.101.052591.083591.0525970.2221467.23
46912023.09.27 13:49t/p15530.101.052481.083481.0524870.4421537.67
46922023.09.27 13:49t/p15570.101.052371.083371.0523770.4421608.11
46932023.09.27 13:49t/p15550.101.052231.083231.0522370.4421678.55
46942023.09.27 13:49t/p15590.101.052241.083241.0522470.2221748.77
46952023.09.27 17:16t/p15650.101.050141.081141.0501470.2221818.99
46962023.09.27 17:16t/p15670.101.050121.081121.0501270.2221889.21
46972023.09.27 17:18t/p15690.101.049921.080921.0499270.0021959.21
46982023.09.27 20:00sell15710.101.050570.000000.00000
46992023.09.27 20:00modify15710.101.050571.074571.04357
47002023.09.27 21:00buy15720.101.050470.000000.00000
47012023.09.27 21:00modify15720.101.050471.026471.05747
47022023.09.27 22:00sell15730.101.050530.000000.00000
47032023.09.27 22:00modify15730.101.050531.074531.04353
47042023.09.28 00:00buy15740.101.050830.000000.00000
47052023.09.28 00:00modify15740.101.050831.026831.05783
47062023.09.28 01:00sell15750.101.051520.000000.00000
47072023.09.28 01:00modify15750.101.051521.075521.04452
47082023.09.28 03:00buy15760.101.050250.000000.00000
47092023.09.28 03:00modify15760.101.050251.026251.05725
47102023.09.28 06:00sell15770.101.050870.000000.00000
47112023.09.28 06:00modify15770.101.050871.074871.04387
47122023.09.28 07:00buy15780.101.049820.000000.00000
47132023.09.28 07:00modify15780.101.049821.025821.05682
47142023.09.28 08:00sell15790.101.050840.000000.00000
47152023.09.28 08:00modify15790.101.050841.074841.04384
47162023.09.28 15:28t/p15780.101.056821.025821.0568270.0022029.21
47172023.09.28 15:39t/p15760.101.057251.026251.0572570.0022099.21
47182023.09.28 15:39t/p15720.101.057471.026471.0574768.0722167.28
47192023.09.28 15:44t/p15740.101.057831.026831.0578370.0022237.28
47202023.09.28 18:00buy15800.101.055370.000000.00000
47212023.09.28 18:00modify15800.101.055371.031371.06237
47222023.09.28 21:00sell15810.101.056450.000000.00000
47232023.09.28 21:00modify15810.101.056451.080451.04945
47242023.09.28 22:00buy15820.101.056740.000000.00000
47252023.09.28 22:00modify15820.101.056741.032741.06374
47262023.09.28 23:00sell15830.101.056470.000000.00000
47272023.09.28 23:00modify15830.101.056471.080471.04947
47282023.09.29 00:00close15460.101.056221.041481.07248-97.0922140.19
47292023.09.29 00:00buy15840.101.056520.000000.00000
47302023.09.29 00:00modify15840.101.056521.032521.06352
47312023.09.29 02:00close15480.101.057371.040961.07196-79.7522060.43
47322023.09.29 02:00sell15850.101.057370.000000.00000
47332023.09.29 02:00modify15850.101.057371.081371.05037
47342023.09.29 12:00close15500.101.059421.041181.07218-61.4521998.98
47352023.09.29 12:00buy15860.101.059720.000000.00000
47362023.09.29 12:00modify15860.101.059721.035721.06672
47372023.09.29 20:59close at stop15860.101.056941.035721.06672-27.8021971.18
47382023.09.29 20:59close at stop15850.101.057241.081371.050371.3021972.48
47392023.09.29 20:59close at stop15840.101.056941.032521.063524.2021976.68
47402023.09.29 20:59close at stop15830.101.057241.080471.04947-7.4821969.20
47412023.09.29 20:59close at stop15820.101.056941.032741.063741.3621970.56
47422023.09.29 20:59close at stop15810.101.057241.080451.04945-7.6821962.88
47432023.09.29 20:59close at stop15800.101.056941.031371.0623715.0621977.93
47442023.09.29 20:59close at stop15790.101.057241.074841.04384-63.7821914.15
47452023.09.29 20:59close at stop15770.101.057241.074871.04387-63.4821850.67
47462023.09.29 20:59close at stop15750.101.057241.075521.04452-56.9821793.69
47472023.09.29 20:59close at stop15730.101.057241.074531.04353-66.2221727.47
47482023.09.29 20:59close at stop15710.101.057241.074571.04357-65.8221661.65
47492023.09.29 20:59close at stop15700.101.056941.032271.063274.1321665.78
47502023.09.29 20:59close at stop15680.101.056941.033211.06421-5.2721660.51
47512023.09.29 20:59close at stop15660.101.056941.033361.06436-7.4121653.10
47522023.09.29 20:59close at stop15640.101.056941.035501.06650-28.8121624.29
47532023.09.29 20:59close at stop15620.101.056941.036231.06723-36.1121588.18
47542023.09.29 20:59close at stop15600.101.056941.035081.06608-24.6121563.57
47552023.09.29 20:59close at stop15580.101.056941.034731.06573-21.1121542.46
47562023.09.29 20:59close at stop15560.101.056941.035531.06653-29.7521512.71
47572023.09.29 20:59close at stop15540.101.056941.035001.06600-24.4521488.25
47582023.09.29 20:59close at stop15520.101.056941.038511.06951-59.5521428.70